Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=35; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6533Ticks modelled46612340Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit69832.20Gross profit154172.73Gross loss-84340.53
Profit factor1.83Expected payoff25.65
Absolute drawdown139.01Maximal drawdown12142.32 (15.84%)Relative drawdown48.94% (10752.58)
Total trades2723Short positions (won %)1217 (62.20%)Long positions (won %)1506 (60.23%)
Profit trades (% of total)1664 (61.11%)Loss trades (% of total)1059 (38.89%)
Largestprofit trade123.96loss trade-150.65
Averageprofit trade92.65loss trade-79.64
Maximumconsecutive wins (profit in money)55 (6761.52)consecutive losses (loss in money)74 (-8414.95)
Maximalconsecutive profit (count of wins)6761.52 (55)consecutive loss (count of losses)-8414.95 (74)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 03:00sell10.101.952690.000000.00000
22022.07.01 03:00modify10.101.952691.976691.93269
32022.07.01 04:00sell20.101.960390.000000.00000
42022.07.01 04:00modify20.101.960391.984391.94039
52022.07.01 05:00sell30.101.962420.000000.00000
62022.07.01 05:00modify30.101.962421.986421.94242
72022.07.01 06:00sell40.101.960680.000000.00000
82022.07.01 06:00modify40.101.960681.984681.94068
92022.07.01 07:00sell50.101.958980.000000.00000
102022.07.01 07:00modify50.101.958981.982981.93898
112022.07.01 08:00sell60.101.962050.000000.00000
122022.07.01 08:00modify60.101.962051.986051.94205
132022.07.01 09:00sell70.101.958420.000000.00000
142022.07.01 09:00modify70.101.958421.982421.93842
152022.07.01 14:00buy80.101.945100.000000.00000
162022.07.01 14:00modify80.101.945101.921101.96510
172022.07.01 14:23t/p30.101.942421.986421.94242123.7510123.75
182022.07.01 14:23t/p60.101.942051.986051.94205123.7510247.50
192022.07.01 14:27t/p40.101.940681.984681.94068123.7610371.26
202022.07.01 14:30t/p20.101.940391.984391.94039123.7510495.01
212022.07.01 15:00buy90.101.944880.000000.00000
222022.07.01 15:00modify90.101.944881.920881.96488
232022.07.01 16:00buy100.101.947710.000000.00000
242022.07.01 16:00modify100.101.947711.923711.96771
252022.07.01 18:00buy110.101.945260.000000.00000
262022.07.01 18:00modify110.101.945261.921261.96526
272022.07.01 19:00buy120.101.947600.000000.00000
282022.07.01 19:00modify120.101.947601.923601.96760
292022.07.04 02:00sell130.101.948710.000000.00000
302022.07.04 02:00modify130.101.948711.972711.92871
312022.07.04 03:00sell140.101.948410.000000.00000
322022.07.04 03:00modify140.101.948411.972411.92841
332022.07.04 04:00sell150.101.948860.000000.00000
342022.07.04 04:00modify150.101.948861.972861.92886
352022.07.04 07:00buy160.101.942400.000000.00000
362022.07.04 07:00modify160.101.942401.918401.96240
372022.07.04 08:00buy170.101.944620.000000.00000
382022.07.04 08:00modify170.101.944621.920621.96462
392022.07.04 09:00buy180.101.946140.000000.00000
402022.07.04 09:00modify180.101.946141.922141.96614
412022.07.04 10:00buy190.101.941020.000000.00000
422022.07.04 10:00modify190.101.941021.917021.96102
432022.07.04 11:00buy200.101.942790.000000.00000
442022.07.04 11:00modify200.101.942791.918791.96279
452022.07.04 14:00sell210.101.951100.000000.00000
462022.07.04 14:00modify210.101.951101.975101.93110
472022.07.04 15:00sell220.101.950830.000000.00000
482022.07.04 15:00modify220.101.950831.974831.93083
492022.07.04 19:00sell230.101.950110.000000.00000
502022.07.04 19:00modify230.101.950111.974111.93011
512022.07.04 20:00sell240.101.949620.000000.00000
522022.07.04 20:00modify240.101.949621.973621.92962
532022.07.05 04:00sell250.101.950270.000000.00000
542022.07.05 04:00modify250.101.950271.974271.93027
552022.07.05 05:00sell260.101.948560.000000.00000
562022.07.05 05:00modify260.101.948561.972561.92856
572022.07.05 07:00sell270.101.950940.000000.00000
582022.07.05 07:00modify270.101.950941.974941.93094
592022.07.05 08:00sell280.101.953420.000000.00000
602022.07.05 08:00modify280.101.953421.977421.93342
612022.07.05 09:00sell290.101.955420.000000.00000
622022.07.05 09:00modify290.101.955421.979421.93542
632022.07.05 10:00sell300.101.953970.000000.00000
642022.07.05 10:00modify300.101.953971.977971.93397
652022.07.05 11:00sell310.101.953250.000000.00000
662022.07.05 11:00modify310.101.953251.977251.93325
672022.07.05 12:00sell320.101.953490.000000.00000
682022.07.05 12:00modify320.101.953491.977491.93349
692022.07.05 13:00sell330.101.947370.000000.00000
702022.07.05 13:00modify330.101.947371.971371.92737
712022.07.05 15:15t/p50.101.938981.982981.93898123.8310618.84
722022.07.05 15:15t/p70.101.938421.982421.93842123.8310742.68
732022.07.05 19:00buy340.101.938240.000000.00000
742022.07.05 19:00modify340.101.938241.914241.95824
752022.07.05 20:00buy350.101.938130.000000.00000
762022.07.05 20:00modify350.101.938131.914131.95813
772022.07.05 21:48t/p290.101.935421.979421.93542123.7610866.44
782022.07.05 22:00buy360.101.938090.000000.00000
792022.07.05 22:00modify360.101.938091.914091.95809
802022.07.05 23:00buy370.101.937470.000000.00000
812022.07.05 23:00modify370.101.937471.913471.95747
822022.07.06 00:00close10.101.938611.976691.9326987.2410953.68
832022.07.06 00:00buy380.101.938610.000000.00000
842022.07.06 00:00modify380.101.938611.914611.95861
852022.07.06 01:00close80.101.937711.921101.96510-46.8210906.86
862022.07.06 01:00buy390.101.938310.000000.00000
872022.07.06 01:00modify390.101.938311.914311.95831
882022.07.06 02:00close90.101.937311.920881.96488-47.9410858.92
892022.07.06 02:00buy400.101.937910.000000.00000
902022.07.06 02:00modify400.101.937911.913911.95791
912022.07.06 03:00close100.101.938511.923711.96771-58.0210800.90
922022.07.06 03:00buy410.101.939110.000000.00000
932022.07.06 03:00modify410.101.939111.915111.95911
942022.07.06 06:00close110.101.937661.921261.96526-48.1210752.78
952022.07.06 06:00buy420.101.938260.000000.00000
962022.07.06 06:00modify420.101.938261.914261.95826
972022.07.06 07:00close120.101.936061.923601.96760-72.5010680.29
982022.07.06 07:00buy430.101.936660.000000.00000
992022.07.06 07:00modify430.101.936661.912661.95666
1002022.07.06 08:00close130.101.936971.972711.9287172.7210753.01
1012022.07.06 08:00buy440.101.936970.000000.00000
1022022.07.06 08:00modify440.101.936971.912971.95697
1032022.07.06 09:00close140.101.937151.972411.9284169.7510822.76
1042022.07.06 09:00buy450.101.937150.000000.00000
1052022.07.06 09:00modify450.101.937151.913151.95715
1062022.07.06 10:00close150.101.936401.972861.9288677.1810899.95
1072022.07.06 10:00buy460.101.936400.000000.00000
1082022.07.06 10:00modify460.101.936401.912401.95640
1092022.07.06 10:36t/p300.101.933971.977971.93397123.8111023.75
1102022.07.06 10:37t/p320.101.933491.977491.93349123.8111147.56
1112022.07.06 10:37t/p280.101.933421.977421.93342123.8011271.36
1122022.07.06 10:37t/p310.101.933251.977251.93325123.8111395.16
1132022.07.06 11:00buy470.101.932470.000000.00000
1142022.07.06 11:00modify470.101.932471.908471.95247
1152022.07.06 11:33t/p210.101.931101.975101.93110123.8411519.01
1162022.07.06 11:36t/p270.101.930941.974941.93094123.8111642.81
1172022.07.06 11:36t/p220.101.930831.974831.93083123.8411766.66
1182022.07.06 11:45t/p250.101.930271.974271.93027123.8111890.46
1192022.07.06 11:45t/p230.101.930111.974111.93011123.8412014.31
1202022.07.06 11:54t/p240.101.929621.973621.92962123.8412138.15
1212022.07.06 11:57t/p260.101.928561.972561.92856123.8112261.96
1222022.07.06 12:00buy480.101.929420.000000.00000
1232022.07.06 12:00modify480.101.929421.905421.94942
1242022.07.06 12:10t/p330.101.927371.971371.92737123.8012385.76
1252022.07.06 13:00buy490.101.925640.000000.00000
1262022.07.06 13:00modify490.101.925641.901641.94564
1272022.07.06 14:00buy500.101.931500.000000.00000
1282022.07.06 14:00modify500.101.931501.907501.95150
1292022.07.06 15:00buy510.101.939420.000000.00000
1302022.07.06 15:00modify510.101.939421.915421.95942
1312022.07.06 16:00buy520.101.939300.000000.00000
1322022.07.06 16:00modify520.101.939301.915301.95930
1332022.07.06 19:00buy530.101.938610.000000.00000
1342022.07.06 19:00modify530.101.938611.914611.95861
1352022.07.06 20:00buy540.101.939280.000000.00000
1362022.07.06 20:00modify540.101.939281.915281.95928
1372022.07.06 22:00buy550.101.938450.000000.00000
1382022.07.06 22:00modify550.101.938451.914451.95845
1392022.07.06 23:00buy560.101.938390.000000.00000
1402022.07.06 23:00modify560.101.938391.914391.95839
1412022.07.07 00:00buy570.101.939170.000000.00000
1422022.07.07 00:00modify570.101.939171.915171.95917
1432022.07.07 01:00buy580.101.938520.000000.00000
1442022.07.07 01:00modify580.101.938521.914521.95852
1452022.07.07 02:00close160.101.935731.918401.96240-43.1012342.66
1462022.07.07 02:00buy590.101.936330.000000.00000
1472022.07.07 02:00modify590.101.936331.912331.95633
1482022.07.07 03:00close170.101.933881.920621.96462-68.2712274.38
1492022.07.07 03:00buy600.101.934480.000000.00000
1502022.07.07 03:00modify600.101.934481.910481.95448
1512022.07.07 04:00close180.101.933151.922141.96614-82.2012192.18
1522022.07.07 04:00buy610.101.933750.000000.00000
1532022.07.07 04:00modify610.101.933751.909751.95375
1542022.07.07 05:00close190.101.932081.917021.96102-57.1412135.04
1552022.07.07 05:00buy620.101.932680.000000.00000
1562022.07.07 05:00modify620.101.932681.908681.95268
1572022.07.07 06:00close200.101.931231.918791.96279-73.3512061.69
1582022.07.07 06:00buy630.101.931830.000000.00000
1592022.07.07 06:00modify630.101.931831.907831.95183
1602022.07.07 07:00close340.101.936031.914241.95824-15.1312046.56
1612022.07.07 07:00buy640.101.936630.000000.00000
1622022.07.07 07:00modify640.101.936631.912631.95663
1632022.07.07 08:00close350.101.933181.914131.95813-32.0912014.46
1642022.07.07 08:00buy650.101.933780.000000.00000
1652022.07.07 08:00modify650.101.933781.909781.95378
1662022.07.07 09:00close360.101.935661.914091.95809-16.5011997.96
1672022.07.07 09:00buy660.101.936260.000000.00000
1682022.07.07 09:00modify660.101.936261.912261.95626
1692022.07.07 19:15t/p490.101.945641.901641.94564122.6512120.61
1702022.07.08 03:04t/p480.101.949421.905421.94942122.2912242.89
1712022.07.08 04:00sell670.101.948120.000000.00000
1722022.07.08 04:00modify670.101.948121.972121.92812
1732022.07.08 08:00buy680.101.940300.000000.00000
1742022.07.08 08:00modify680.101.940301.916301.96030
1752022.07.08 09:00close370.101.939391.913471.9574710.0512252.94
1762022.07.08 09:00buy690.101.939990.000000.00000
1772022.07.08 09:00modify690.101.939991.915991.95999
1782022.07.08 10:00close380.101.940331.914611.958619.1812262.12
1792022.07.08 10:00buy700.101.940930.000000.00000
1802022.07.08 10:00modify700.101.940931.916931.96093
1812022.07.08 12:32t/p500.101.951501.907501.95150122.2912384.40
1822022.07.08 12:32t/p630.101.951831.907831.95183123.3812507.79
1832022.07.11 04:00buy710.101.942540.000000.00000
1842022.07.11 04:00modify710.101.942541.918541.96254
1852022.07.11 05:00buy720.101.942810.000000.00000
1862022.07.11 05:00modify720.101.942811.918811.96281
1872022.07.11 07:00close390.101.942881.914311.9583126.4512534.24
1882022.07.11 07:00buy730.101.943480.000000.00000
1892022.07.11 07:00modify730.101.943481.919481.96348
1902022.07.11 08:00close400.101.940191.913911.9579112.2712546.51
1912022.07.11 08:00buy740.101.940790.000000.00000
1922022.07.11 08:00modify740.101.940791.916791.96079
1932022.07.11 09:00close410.101.940531.915111.959116.9612553.47
1942022.07.11 09:00buy750.101.941130.000000.00000
1952022.07.11 09:00modify750.101.941131.917131.96113
1962022.07.11 12:00close420.101.946941.914261.9582651.8812605.35
1972022.07.11 12:00sell760.101.946940.000000.00000
1982022.07.11 12:00modify760.101.946941.970941.92694
1992022.07.11 13:00close430.101.950371.912661.9566682.9912688.33
2002022.07.11 13:00sell770.101.950370.000000.00000
2012022.07.11 13:00modify770.101.950371.974371.93037
2022022.07.11 14:00close440.101.947231.912971.9569761.6512749.98
2032022.07.11 14:00sell780.101.947230.000000.00000
2042022.07.11 14:00modify780.101.947231.971231.92723
2052022.07.11 20:00close450.101.945381.913151.9571549.0912799.07
2062022.07.11 20:00sell790.101.945380.000000.00000
2072022.07.11 20:00modify790.101.945381.969381.92538
2082022.07.11 23:00close460.101.945071.912401.9564051.8112850.88
2092022.07.11 23:00sell800.101.945070.000000.00000
2102022.07.11 23:00modify800.101.945071.969071.92507
2112022.07.12 07:00close470.101.940301.908471.9524746.2512897.14
2122022.07.12 07:00buy810.101.940900.000000.00000
2132022.07.12 07:00modify810.101.940901.916901.96090
2142022.07.12 08:00close510.101.937941.915421.95942-11.3612885.78
2152022.07.12 08:00buy820.101.938540.000000.00000
2162022.07.12 08:00modify820.101.938541.914541.95854
2172022.07.12 09:00close520.101.937801.915301.95930-11.4812874.30
2182022.07.12 09:00buy830.101.938400.000000.00000
2192022.07.12 09:00modify830.101.938401.914401.95840
2202022.07.12 10:00close530.101.935521.914611.95861-21.3212852.98
2212022.07.12 10:00buy840.101.936120.000000.00000
2222022.07.12 10:00modify840.101.936121.912121.95612
2232022.07.12 11:00close540.101.937271.915281.95928-14.6412838.35
2242022.07.12 11:00buy850.101.937870.000000.00000
2252022.07.12 11:00modify850.101.937871.913871.95787
2262022.07.12 12:00close550.101.933941.914451.95845-30.1012808.25
2272022.07.12 12:00buy860.101.934540.000000.00000
2282022.07.12 12:00modify860.101.934541.910541.95454
2292022.07.12 13:00close560.101.933841.914391.95839-30.3512777.90
2302022.07.12 13:00buy870.101.934440.000000.00000
2312022.07.12 13:00modify870.101.934441.910441.95444
2322022.07.12 14:00close570.101.936581.915171.95917-17.1212760.79
2332022.07.12 14:00buy880.101.937180.000000.00000
2342022.07.12 14:00modify880.101.937181.913181.95718
2352022.07.12 15:00close580.101.937771.914521.95852-5.7412755.05
2362022.07.12 15:00buy890.101.938370.000000.00000
2372022.07.12 15:00modify890.101.938371.914371.95837
2382022.07.12 22:00close590.101.939561.912331.9563318.8912773.94
2392022.07.12 22:00buy900.101.940160.000000.00000
2402022.07.12 22:00modify900.101.940161.916161.96016
2412022.07.13 07:00close600.101.945091.910481.9544864.1912838.12
2422022.07.13 07:00sell910.101.945090.000000.00000
2432022.07.13 07:00modify910.101.945091.969091.92509
2442022.07.13 13:00close610.101.942911.909751.9537555.2112893.33
2452022.07.13 13:00sell920.101.942910.000000.00000
2462022.07.13 13:00modify920.101.942911.966911.92291
2472022.07.13 14:00close620.101.943391.908681.9526864.8012958.12
2482022.07.13 14:00sell930.101.943390.000000.00000
2492022.07.13 14:00modify930.101.943391.967391.92339
2502022.07.13 15:00close640.101.940721.912631.9566323.8412981.96
2512022.07.13 15:00sell940.101.940720.000000.00000
2522022.07.13 15:00modify940.101.940721.964721.92072
2532022.07.13 19:00close650.101.939351.909781.9537833.0113014.97
2542022.07.13 19:00sell950.101.939350.000000.00000
2552022.07.13 19:00modify950.101.939351.963351.91935
2562022.07.13 20:00close660.101.938931.912261.9562615.0613030.02
2572022.07.13 20:00sell960.101.938930.000000.00000
2582022.07.13 20:00modify960.101.938931.962931.91893
2592022.07.14 00:00close670.101.942601.972121.9281234.3813064.40
2602022.07.14 00:00sell970.101.942000.000000.00000
2612022.07.14 00:00modify970.101.942001.966001.92200
2622022.07.14 04:00close680.101.936621.916301.96030-24.9713039.43
2632022.07.14 04:00buy980.101.937220.000000.00000
2642022.07.14 04:00modify980.101.937221.913221.95722
2652022.07.14 05:00close690.101.935431.915991.95999-30.4113009.03
2662022.07.14 05:00buy990.101.936030.000000.00000
2672022.07.14 05:00modify990.101.936031.912031.95603
2682022.07.14 06:00close700.101.936961.916931.96093-26.7612982.27
2692022.07.14 06:00buy1000.101.937560.000000.00000
2702022.07.14 06:00modify1000.101.937561.913561.95756
2712022.07.14 07:00close710.101.937081.918541.96254-35.6012946.67
2722022.07.14 07:00buy1010.101.937680.000000.00000
2732022.07.14 07:00modify1010.101.937681.913681.95768
2742022.07.14 08:00close720.101.938561.918811.96281-28.1212918.55
2752022.07.14 08:00buy1020.101.939160.000000.00000
2762022.07.14 08:00modify1020.101.939161.915161.95916
2772022.07.14 10:00close730.101.943061.919481.96348-4.4312914.12
2782022.07.14 10:00sell1030.101.943060.000000.00000
2792022.07.14 10:00modify1030.101.943061.967061.92306
2802022.07.14 11:00close740.101.943081.916791.9607912.3412926.46
2812022.07.14 11:00sell1040.101.943080.000000.00000
2822022.07.14 11:00modify1040.101.943081.967081.92308
2832022.07.14 15:00close750.101.935911.917131.96113-34.1212892.34
2842022.07.14 15:00buy1050.101.936510.000000.00000
2852022.07.14 15:00modify1050.101.936511.912511.95651
2862022.07.14 16:00close760.101.932101.970941.9269492.0112984.35
2872022.07.14 16:00buy1060.101.932100.000000.00000
2882022.07.14 16:00modify1060.101.932101.908101.95210
2892022.07.14 16:05t/p770.101.930371.974371.93037123.9313108.28
2902022.07.14 17:00buy1070.101.931160.000000.00000
2912022.07.14 17:00modify1070.101.931161.907161.95116
2922022.07.14 18:00close780.101.930181.971231.92723105.6813213.97
2932022.07.14 18:00buy1080.101.930180.000000.00000
2942022.07.14 18:00modify1080.101.930181.906181.95018
2952022.07.14 19:00close790.101.930181.969381.9253894.2313308.20
2962022.07.14 19:00buy1090.101.930180.000000.00000
2972022.07.14 19:00modify1090.101.930181.906181.95018
2982022.07.14 20:00close800.101.931611.969071.9250783.4713391.68
2992022.07.14 20:00buy1100.101.931610.000000.00000
3002022.07.14 20:00modify1100.101.931611.907611.95161
3012022.07.14 22:00close810.101.930611.916901.96090-65.1213326.55
3022022.07.14 22:00buy1110.101.931210.000000.00000
3032022.07.14 22:00modify1110.101.931211.907211.95121
3042022.07.14 23:00close820.101.930921.914541.95854-48.6013277.95
3052022.07.14 23:00buy1120.101.931520.000000.00000
3062022.07.14 23:00modify1120.101.931521.907521.95152
3072022.07.15 00:00close830.101.930971.914401.95840-47.7913230.16
3082022.07.15 00:00buy1130.101.931570.000000.00000
3092022.07.15 00:00modify1130.101.931571.907571.95157
3102022.07.15 01:00close840.101.931381.912121.95612-31.1513199.01
3112022.07.15 01:00buy1140.101.931980.000000.00000
3122022.07.15 01:00modify1140.101.931981.907981.95198
3132022.07.15 02:00close850.101.929501.913871.95787-53.6113145.40
3142022.07.15 02:00buy1150.101.930100.000000.00000
3152022.07.15 02:00modify1150.101.930101.906101.95010
3162022.07.15 03:00close860.101.928811.910541.95454-37.2713108.13
3172022.07.15 03:00buy1160.101.929410.000000.00000
3182022.07.15 03:00modify1160.101.929411.905411.94941
3192022.07.15 04:00close870.101.929321.910441.95444-33.5113074.61
3202022.07.15 04:00buy1170.101.929920.000000.00000
3212022.07.15 04:00modify1170.101.929921.905921.94992
3222022.07.15 05:00close880.101.929381.913181.95718-50.0913024.52
3232022.07.15 05:00buy1180.101.929980.000000.00000
3242022.07.15 05:00modify1180.101.929981.905981.94998
3252022.07.15 07:00close890.101.928451.914371.95837-63.2012961.32
3262022.07.15 07:00buy1190.101.929050.000000.00000
3272022.07.15 07:00modify1190.101.929051.905051.94905
3282022.07.15 10:00close900.101.929571.916161.96016-67.3412893.98
3292022.07.15 10:00buy1200.101.930170.000000.00000
3302022.07.15 10:00modify1200.101.930171.906171.95017
3312022.07.15 11:00close910.101.928021.969091.92509105.7712999.75
3322022.07.15 11:00buy1210.101.928020.000000.00000
3332022.07.15 11:00modify1210.101.928021.904021.94802
3342022.07.15 12:00close920.101.928221.966911.9229191.0513090.80
3352022.07.15 12:00buy1220.101.928220.000000.00000
3362022.07.15 12:00modify1220.101.928221.904221.94822
3372022.07.15 12:50t/p930.101.923391.967391.92339123.9013214.69
3382022.07.15 12:51t/p1040.101.923081.967081.92308123.7913338.48
3392022.07.15 12:51t/p1030.101.923061.967061.92306123.7913462.27
3402022.07.15 13:00buy1230.101.923390.000000.00000
3412022.07.15 13:00modify1230.101.923391.899391.94339
3422022.07.15 14:00buy1240.101.924540.000000.00000
3432022.07.15 14:00modify1240.101.924541.900541.94454
3442022.07.15 14:16t/p970.101.922001.966001.92200123.7913586.05
3452022.07.15 15:00buy1250.101.923880.000000.00000
3462022.07.15 15:00modify1250.101.923881.899881.94388
3472022.07.15 16:00buy1260.101.926300.000000.00000
3482022.07.15 16:00modify1260.101.926301.902301.94630
3492022.07.15 17:00close940.101.925471.964721.9207294.5113680.56
3502022.07.15 17:00buy1270.101.925470.000000.00000
3512022.07.15 17:00modify1270.101.925471.901471.94547
3522022.07.15 18:00close950.101.925131.963351.9193588.1413768.70
3532022.07.15 18:00buy1280.101.925130.000000.00000
3542022.07.15 18:00modify1280.101.925131.901131.94513
3552022.07.15 19:00close960.101.926611.962931.9189376.3813845.08
3562022.07.15 19:00buy1290.101.926610.000000.00000
3572022.07.15 19:00modify1290.101.926611.902611.94661
3582022.07.18 01:00close980.101.920511.913221.95722-104.1013740.97
3592022.07.18 01:00buy1300.101.921110.000000.00000
3602022.07.18 01:00modify1300.101.921111.897111.94111
3612022.07.18 02:00close990.101.919881.912031.95603-100.6413640.33
3622022.07.18 02:00buy1310.101.920480.000000.00000
3632022.07.18 02:00modify1310.101.920481.896481.94048
3642022.07.18 07:00close1000.101.931261.913561.95756-39.7013600.63
3652022.07.18 07:00sell1320.101.931260.000000.00000
3662022.07.18 07:00modify1320.101.931261.955261.91126
3672022.07.18 08:00close1010.101.933431.913681.95768-27.0213573.61
3682022.07.18 08:00sell1330.101.933430.000000.00000
3692022.07.18 08:00modify1330.101.933431.957431.91343
3702022.07.18 09:00close1020.101.934041.915161.95916-32.4013541.20
3712022.07.18 09:00sell1340.101.934040.000000.00000
3722022.07.18 09:00modify1340.101.934041.958041.91404
3732022.07.18 10:00close1050.101.937861.912511.956517.6213548.82
3742022.07.18 10:00sell1350.101.937860.000000.00000
3752022.07.18 10:00modify1350.101.937861.961861.91786
3762022.07.18 11:00close1060.101.940141.908101.9521049.0113597.83
3772022.07.18 11:00sell1360.101.940140.000000.00000
3782022.07.18 11:00modify1360.101.940141.964141.92014
3792022.07.18 11:01t/p1310.101.940481.896481.94048123.7313721.56
3802022.07.18 11:47t/p1300.101.941111.897111.94111123.7313845.29
3812022.07.18 12:00sell1370.101.940680.000000.00000
3822022.07.18 12:00modify1370.101.940681.964681.92068
3832022.07.18 13:00sell1380.101.939750.000000.00000
3842022.07.18 13:00modify1380.101.939751.963751.91975
3852022.07.18 14:00close1070.101.941791.907161.9511665.0313910.32
3862022.07.18 14:00sell1390.101.941790.000000.00000
3872022.07.18 14:00modify1390.101.941791.965791.92179
3882022.07.18 14:11t/p1230.101.943391.899391.94339123.3614033.68
3892022.07.18 14:11t/p1250.101.943881.899881.94388123.3614157.05
3902022.07.18 14:50t/p1240.101.944541.900541.94454123.3614280.41
3912022.07.18 14:52t/p1280.101.945131.901131.94513123.3614403.77
3922022.07.18 14:53t/p1270.101.945471.901471.94547123.3614527.14
3932022.07.18 14:56t/p1260.101.946301.902301.94630123.3614650.50
3942022.07.18 15:00sell1400.101.945160.000000.00000
3952022.07.18 15:00modify1400.101.945161.969161.92516
3962022.07.18 16:00sell1410.101.942100.000000.00000
3972022.07.18 16:00modify1410.101.942101.966101.92210
3982022.07.18 17:00sell1420.101.941130.000000.00000
3992022.07.18 17:00modify1420.101.941131.965131.92113
4002022.07.18 18:00sell1430.101.941030.000000.00000
4012022.07.18 18:00modify1430.101.941031.965031.92103
4022022.07.18 19:00sell1440.101.941130.000000.00000
4032022.07.18 19:00modify1440.101.941131.965131.92113
4042022.07.18 20:00sell1450.101.941980.000000.00000
4052022.07.18 20:00modify1450.101.941981.965981.92198
4062022.07.18 22:00close1080.101.941531.906181.9501869.4914719.99
4072022.07.18 22:00sell1460.101.941530.000000.00000
4082022.07.18 22:00modify1460.101.941531.965531.92153
4092022.07.18 23:00close1090.101.942321.906181.9501874.3814794.37
4102022.07.18 23:00sell1470.101.942320.000000.00000
4112022.07.18 23:00modify1470.101.942321.966321.92232
4122022.07.19 00:00close1100.101.941741.907611.9516161.5714855.94
4132022.07.19 00:00sell1480.101.941740.000000.00000
4142022.07.19 00:00modify1480.101.941741.965741.92174
4152022.07.19 19:00close1110.101.927771.907211.95121-22.3814833.56
4162022.07.19 19:00buy1490.101.928370.000000.00000
4172022.07.19 19:00modify1490.101.928371.904371.94837
4182022.07.19 20:00close1120.101.927401.907521.95152-26.5914806.97
4192022.07.19 20:00buy1500.101.928000.000000.00000
4202022.07.19 20:00modify1500.101.928001.904001.94800
4212022.07.19 22:00close1130.101.927311.907571.95157-27.0814779.89
4222022.07.19 22:00buy1510.101.927910.000000.00000
4232022.07.19 22:00modify1510.101.927911.903911.94791
4242022.07.19 23:00close1140.101.926531.907981.95198-34.4514745.44
4252022.07.19 23:00buy1520.101.927130.000000.00000
4262022.07.19 23:00modify1520.101.927131.903131.94713
4272022.07.19 23:14t/p1400.101.925161.969161.92516123.7914869.22
4282022.07.20 00:00buy1530.101.926040.000000.00000
4292022.07.20 00:00modify1530.101.926041.902041.94604
4302022.07.20 01:00close1150.101.924441.906101.95010-36.1214833.10
4312022.07.20 01:00buy1540.101.925040.000000.00000
4322022.07.20 01:00modify1540.101.925041.901041.94504
4332022.07.20 02:00close1160.101.925661.905411.94941-24.3014808.81
4342022.07.20 02:00buy1550.101.926260.000000.00000
4352022.07.20 02:00modify1550.101.926261.902261.94626
4362022.07.20 02:58t/p1470.101.922321.966321.92232123.8114932.62
4372022.07.20 03:00buy1560.101.922330.000000.00000
4382022.07.20 03:00modify1560.101.922331.898331.94233
4392022.07.20 03:08t/p1410.101.922101.966101.92210123.8115056.43
4402022.07.20 03:08t/p1450.101.921981.965981.92198123.8215180.26
4412022.07.20 03:08t/p1390.101.921791.965791.92179123.8115304.07
4422022.07.20 03:08t/p1480.101.921741.965741.92174123.7815427.85
4432022.07.20 03:10t/p1460.101.921531.965531.92153123.8115551.66
4442022.07.20 03:11t/p1420.101.921131.965131.92113123.8115675.48
4452022.07.20 03:11t/p1430.101.921031.965031.92103123.8115799.29
4462022.07.20 03:11t/p1440.101.921131.965131.92113123.8115923.10
4472022.07.20 03:11t/p1370.101.920681.964681.92068123.8216046.93
4482022.07.20 03:17t/p1360.101.920141.964141.92014123.8116170.74
4492022.07.20 04:00buy1570.101.920360.000000.00000
4502022.07.20 04:00modify1570.101.920361.896361.94036
4512022.07.20 04:03t/p1380.101.919751.963751.91975123.8116294.55
4522022.07.20 05:00buy1580.101.918670.000000.00000
4532022.07.20 05:00modify1580.101.918671.894671.93867
4542022.07.20 06:00buy1590.101.922350.000000.00000
4552022.07.20 06:00modify1590.101.922351.898351.94235
4562022.07.20 07:00buy1600.101.919940.000000.00000
4572022.07.20 07:00modify1600.101.919941.895941.93994
4582022.07.20 08:00buy1610.101.919380.000000.00000
4592022.07.20 08:00modify1610.101.919381.895381.93938
4602022.07.20 09:00buy1620.101.923560.000000.00000
4612022.07.20 09:00modify1620.101.923561.899561.94356
4622022.07.20 10:00buy1630.101.920980.000000.00000
4632022.07.20 10:00modify1630.101.920981.896981.94098
4642022.07.20 10:25t/p1350.101.917861.961861.91786123.8216418.38
4652022.07.20 11:00buy1640.101.919550.000000.00000
4662022.07.20 11:00modify1640.101.919551.895551.93955
4672022.07.20 12:00buy1650.101.916150.000000.00000
4682022.07.20 12:00modify1650.101.916151.892151.93615
4692022.07.20 13:00buy1660.101.917750.000000.00000
4702022.07.20 13:00modify1660.101.917751.893751.93775
4712022.07.20 14:00buy1670.101.920170.000000.00000
4722022.07.20 14:00modify1670.101.920171.896171.94017
4732022.07.21 20:00buy1680.101.921110.000000.00000
4742022.07.21 20:00modify1680.101.921111.897111.94111
4752022.07.21 22:00close1170.101.917801.905921.94992-77.1716341.21
4762022.07.21 22:00buy1690.101.918400.000000.00000
4772022.07.21 22:00modify1690.101.918401.894401.93840
4782022.07.21 23:00close1180.101.919551.905981.94998-66.7116274.50
4792022.07.21 23:00buy1700.101.920150.000000.00000
4802022.07.21 23:00modify1700.101.920151.896151.94015
4812022.07.22 00:00close1190.101.921061.905051.94905-51.9816222.52
4822022.07.22 00:00buy1710.101.921660.000000.00000
4832022.07.22 00:00modify1710.101.921661.897661.94166
4842022.07.22 01:00close1200.101.920531.906171.95017-62.1916160.33
4852022.07.22 01:00buy1720.101.921130.000000.00000
4862022.07.22 01:00modify1720.101.921131.897131.94113
4872022.07.22 02:00close1210.101.920311.904021.94802-50.2516110.07
4882022.07.22 02:00buy1730.101.920910.000000.00000
4892022.07.22 02:00modify1730.101.920911.896911.94091
4902022.07.22 08:00close1220.101.914861.904221.94822-85.1916024.88
4912022.07.22 08:00buy1740.101.915460.000000.00000
4922022.07.22 08:00modify1740.101.915461.891461.93546
4932022.07.22 08:25t/p1340.101.914041.958041.91404123.9516148.83
4942022.07.22 08:29t/p1330.101.913431.957431.91343123.9516272.78
4952022.07.22 09:00buy1750.101.918400.000000.00000
4962022.07.22 09:00modify1750.101.918401.894401.93840
4972022.07.22 10:00buy1760.101.915960.000000.00000
4982022.07.22 10:00modify1760.101.915961.891961.93596
4992022.07.22 11:00close1290.101.914451.902611.94661-77.7716195.01
5002022.07.22 11:00buy1770.101.915050.000000.00000
5012022.07.22 11:00modify1770.101.915051.891051.93505
5022022.07.22 11:28t/p1320.101.911261.955261.91126123.9516318.96
5032022.07.22 12:00buy1780.101.908580.000000.00000
5042022.07.22 12:00modify1780.101.908581.884581.92858
5052022.07.22 13:00close1490.101.910171.904371.94837-114.4116204.55
5062022.07.22 13:00buy1790.101.910770.000000.00000
5072022.07.22 13:00modify1790.101.910771.886771.93077
5082022.07.22 14:00close1500.101.912481.904001.94800-97.8316106.72
5092022.07.22 14:00buy1800.101.913080.000000.00000
5102022.07.22 14:00modify1800.101.913081.889081.93308
5112022.07.22 17:00close1510.101.916661.903911.94791-71.4116035.31
5122022.07.22 17:00buy1810.101.917260.000000.00000
5132022.07.22 17:00modify1810.101.917261.893261.93726
5142022.07.25 07:00close1520.101.921021.903131.94713-39.9915995.32
5152022.07.25 07:00buy1820.101.921620.000000.00000
5162022.07.25 07:00modify1820.101.921621.897621.94162
5172022.07.25 08:00close1530.101.921661.902041.94604-28.9215966.40
5182022.07.25 08:00buy1830.101.922260.000000.00000
5192022.07.25 08:00modify1830.101.922261.898261.94226
5202022.07.25 11:00close1540.101.921711.901041.94504-22.4215943.98
5212022.07.25 11:00buy1840.101.922310.000000.00000
5222022.07.25 11:00modify1840.101.922311.898311.94231
5232022.07.25 22:00close1550.101.923131.902261.94626-21.1815922.80
5242022.07.25 22:00buy1850.101.923730.000000.00000
5252022.07.25 22:00modify1850.101.923731.899731.94373
5262022.07.26 07:00close1560.101.924551.898331.9423311.5315934.33
5272022.07.26 07:00buy1860.101.925150.000000.00000
5282022.07.26 07:00modify1860.101.925151.901151.94515
5292022.07.26 08:00close1570.101.924081.896361.9403620.8115955.15
5302022.07.26 08:00buy1870.101.924680.000000.00000
5312022.07.26 08:00modify1870.101.924681.900681.94468
5322022.07.26 09:00close1580.101.924931.894671.9386736.5215991.67
5332022.07.26 09:00buy1880.101.925530.000000.00000
5342022.07.26 09:00modify1880.101.925531.901531.94553
5352022.07.26 10:00close1590.101.926011.898351.9423520.4416012.11
5362022.07.26 10:00buy1890.101.926610.000000.00000
5372022.07.26 10:00modify1890.101.926611.902611.94661
5382022.07.26 11:00close1600.101.924871.895941.9399428.2916040.40
5392022.07.26 11:00buy1900.101.925470.000000.00000
5402022.07.26 11:00modify1900.101.925471.901471.94547
5412022.07.26 12:00close1610.101.921031.895381.939388.0116048.42
5422022.07.26 12:00buy1910.101.921630.000000.00000
5432022.07.26 12:00modify1910.101.921631.897631.94163
5442022.07.26 13:00close1620.101.925191.899561.943567.8916056.31
5452022.07.26 13:00buy1920.101.925790.000000.00000
5462022.07.26 13:00modify1920.101.925791.901791.94579
5472022.07.26 14:00close1630.101.926281.896981.9409830.5816086.89
5482022.07.26 14:00buy1930.101.926880.000000.00000
5492022.07.26 14:00modify1930.101.926881.902881.94688
5502022.07.26 14:29t/p1780.101.928581.884581.92858122.9616209.85
5512022.07.26 17:45t/p1790.101.930771.886771.93077122.9516332.80
5522022.07.26 19:00sell1940.101.931200.000000.00000
5532022.07.26 19:00modify1940.101.931201.955201.91120
5542022.07.27 00:00buy1950.101.929180.000000.00000
5552022.07.27 00:00modify1950.101.929181.905181.94918
5562022.07.27 01:00close1640.101.928881.895551.9395555.1416387.94
5572022.07.27 01:00buy1960.101.929480.000000.00000
5582022.07.27 01:00modify1960.101.929481.905481.94948
5592022.07.27 02:19t/p1800.101.933081.889081.93308122.5916510.53
5602022.07.27 07:16t/p1770.101.935051.891051.93505122.5816633.11
5612022.07.27 07:21t/p1740.101.935461.891461.93546122.5916755.70
5622022.07.27 07:28t/p1760.101.935961.891961.93596122.5916878.29
5632022.07.27 07:28t/p1650.101.936151.892151.93615121.1316999.42
5642022.07.27 08:00sell1970.101.934710.000000.00000
5652022.07.27 08:00modify1970.101.934711.958711.91471
5662022.07.27 09:00sell1980.101.935180.000000.00000
5672022.07.27 09:00modify1980.101.935181.959181.91518
5682022.07.27 10:00sell1990.101.934560.000000.00000
5692022.07.27 10:00modify1990.101.934561.958561.91456
5702022.07.27 11:00sell2000.101.934440.000000.00000
5712022.07.27 11:00modify2000.101.934441.958441.91444
5722022.07.27 11:42t/p1810.101.937261.893261.93726122.5917122.01
5732022.07.27 11:52t/p1660.101.937751.893751.93775121.1317243.14
5742022.07.27 12:00sell2010.101.937330.000000.00000
5752022.07.27 12:00modify2010.101.937331.961331.91733
5762022.07.27 12:30t/p1690.101.938401.894401.93840122.2317365.36
5772022.07.27 12:30t/p1750.101.938401.894401.93840122.5917487.95
5782022.07.27 13:00sell2020.101.936800.000000.00000
5792022.07.27 13:00modify2020.101.936801.960801.91680
5802022.07.27 13:56t/p1670.101.940171.896171.94017121.1317609.08
5812022.07.27 13:56t/p1700.101.940151.896151.94015122.2217731.30
5822022.07.27 14:00sell2030.101.939690.000000.00000
5832022.07.27 14:00modify2030.101.939691.963691.91969
5842022.07.27 15:00sell2040.101.939450.000000.00000
5852022.07.27 15:00modify2040.101.939451.963451.91945
5862022.07.27 15:15t/p1730.101.940911.896911.94091122.5817853.88
5872022.07.27 15:16t/p1680.101.941111.897111.94111122.2317976.10
5882022.07.27 15:16t/p1720.101.941131.897131.94113122.5818098.68
5892022.07.27 16:00sell2050.101.940130.000000.00000
5902022.07.27 16:00modify2050.101.940131.964131.92013
5912022.07.27 16:12t/p1710.101.941661.897661.94166122.5918221.28
5922022.07.27 16:12t/p1820.101.941621.897621.94162122.9518344.22
5932022.07.27 16:12t/p1910.101.941631.897631.94163123.3218467.55
5942022.07.27 16:17t/p1830.101.942261.898261.94226122.9618590.51
5952022.07.27 16:17t/p1840.101.942311.898311.94231122.9618713.46
5962022.07.27 17:00sell2060.101.942100.000000.00000
5972022.07.27 17:00modify2060.101.942101.966101.92210
5982022.07.27 18:00sell2070.101.940230.000000.00000
5992022.07.27 18:00modify2070.101.940231.964231.92023
6002022.07.27 18:57t/p1850.101.943731.899731.94373122.9618836.42
6012022.07.27 18:58t/p1870.101.944681.900681.94468123.3118959.73
6022022.07.27 19:00sell2080.101.942590.000000.00000
6032022.07.27 19:00modify2080.101.942591.966591.92259
6042022.07.27 20:00sell2090.101.941920.000000.00000
6052022.07.27 20:00modify2090.101.941921.965921.92192
6062022.07.27 22:00sell2100.101.940670.000000.00000
6072022.07.27 22:00modify2100.101.940671.964671.92067
6082022.07.27 23:00sell2110.101.940390.000000.00000
6092022.07.27 23:00modify2110.101.940391.964391.92039
6102022.07.28 00:00sell2120.101.942830.000000.00000
6112022.07.28 00:00modify2120.101.942831.966831.92283
6122022.07.28 01:00sell2130.101.940990.000000.00000
6132022.07.28 01:00modify2130.101.940991.964991.92099
6142022.07.28 02:00sell2140.101.941070.000000.00000
6152022.07.28 02:00modify2140.101.941071.965071.92107
6162022.07.28 03:00sell2150.101.942470.000000.00000
6172022.07.28 03:00modify2150.101.942471.966471.92247
6182022.07.28 04:00sell2160.101.938950.000000.00000
6192022.07.28 04:00modify2160.101.938951.962951.91895
6202022.07.29 00:00buy2170.101.934510.000000.00000
6212022.07.29 00:00modify2170.101.934511.910511.95451
6222022.07.29 01:00close1860.101.934371.901151.9451555.1819014.91
6232022.07.29 01:00buy2180.101.934970.000000.00000
6242022.07.29 01:00modify2180.101.934971.910971.95497
6252022.07.29 02:00close1880.101.933011.901531.9455344.4319059.34
6262022.07.29 02:00buy2190.101.933610.000000.00000
6272022.07.29 02:00modify2190.101.933611.909611.95361
6282022.07.29 03:00close1890.101.931261.902611.9466126.9319086.27
6292022.07.29 03:00buy2200.101.931860.000000.00000
6302022.07.29 03:00modify2200.101.931861.907861.95186
6312022.07.29 04:00close1900.101.931271.901471.9454734.0419120.31
6322022.07.29 04:00buy2210.101.931870.000000.00000
6332022.07.29 04:00modify2210.101.931871.907871.95187
6342022.07.29 05:00close1920.101.932191.901791.9457937.7519158.06
6352022.07.29 05:00buy2220.101.932790.000000.00000
6362022.07.29 05:00modify2220.101.932791.908791.95279
6372022.07.29 06:00close1930.101.931001.902881.9468823.6519181.71
6382022.07.29 06:00buy2230.101.931600.000000.00000
6392022.07.29 06:00modify2230.101.931601.907601.95160
6402022.07.29 09:00close1940.101.931421.955201.91120-1.1819180.53
6412022.07.29 09:00buy2240.101.931420.000000.00000
6422022.07.29 09:00modify2240.101.931421.907421.95142
6432022.07.29 10:00close1950.101.931141.905181.9491810.6619191.19
6442022.07.29 10:00buy2250.101.931740.000000.00000
6452022.07.29 10:00modify2250.101.931741.907741.95174
6462022.08.01 05:00close1960.101.934041.905481.9494826.3719217.56
6472022.08.01 05:00buy2260.101.934640.000000.00000
6482022.08.01 05:00modify2260.101.934641.910641.95464
6492022.08.01 06:00close1970.101.934971.958711.91471-1.4319216.13
6502022.08.01 06:00buy2270.101.934970.000000.00000
6512022.08.01 06:00modify2270.101.934971.910971.95497
6522022.08.01 08:00close1980.101.931991.959181.9151819.9219236.06
6532022.08.01 08:00buy2280.101.931990.000000.00000
6542022.08.01 08:00modify2280.101.931991.907991.95199
6552022.08.01 09:00close1990.101.934491.958561.914560.6119236.67
6562022.08.01 09:00buy2290.101.934490.000000.00000
6572022.08.01 09:00modify2290.101.934491.910491.95449
6582022.08.01 12:00close2000.101.930911.958441.9144422.0219258.70
6592022.08.01 12:00buy2300.101.930910.000000.00000
6602022.08.01 12:00modify2300.101.930911.906911.95091
6612022.08.01 13:00close2010.101.934121.961331.9173320.0319278.73
6622022.08.01 13:00buy2310.101.934120.000000.00000
6632022.08.01 13:00modify2310.101.934121.910121.95412
6642022.08.01 23:00close2020.101.934811.960801.9168012.4919291.22
6652022.08.01 23:00buy2320.101.934810.000000.00000
6662022.08.01 23:00modify2320.101.934811.910811.95481
6672022.08.02 00:00close2030.101.935901.963691.9196923.6619314.88
6682022.08.02 00:00buy2330.101.935900.000000.00000
6692022.08.02 00:00modify2330.101.935901.911901.95590
6702022.08.02 06:00close2040.101.941931.963451.91945-15.1219299.77
6712022.08.02 06:00sell2340.101.941330.000000.00000
6722022.08.02 06:00modify2340.101.941331.965331.92133
6732022.08.02 07:00close2050.101.941281.964131.92013-6.8919292.88
6742022.08.02 07:00sell2350.101.940680.000000.00000
6752022.08.02 07:00modify2350.101.940681.964681.92068
6762022.08.02 08:00close2060.101.942161.966101.92210-0.1519292.73
6772022.08.02 08:00sell2360.101.941560.000000.00000
6782022.08.02 08:00modify2360.101.941561.965561.92156
6792022.08.02 09:00close2070.101.942241.964231.92023-12.2119280.52
6802022.08.02 09:00sell2370.101.941640.000000.00000
6812022.08.02 09:00modify2370.101.941641.965641.92164
6822022.08.02 10:00close2080.101.943751.966591.92259-6.9619273.56
6832022.08.02 10:00sell2380.101.943150.000000.00000
6842022.08.02 10:00modify2380.101.943151.967151.92315
6852022.08.02 11:00close2090.101.941161.965921.921924.9219278.48
6862022.08.02 11:00sell2390.101.940560.000000.00000
6872022.08.02 11:00modify2390.101.940561.964561.92056
6882022.08.02 13:00close2100.101.944961.964671.92067-26.3219252.16
6892022.08.02 13:00sell2400.101.944360.000000.00000
6902022.08.02 13:00modify2400.101.944361.968361.92436
6912022.08.02 14:00close2110.101.942941.964391.92039-15.5519236.61
6922022.08.02 14:00sell2410.101.942340.000000.00000
6932022.08.02 14:00modify2410.101.942341.966341.92234
6942022.08.02 15:00close2120.101.943711.966831.92283-5.3419231.27
6952022.08.02 15:00sell2420.101.943110.000000.00000
6962022.08.02 15:00modify2420.101.943111.967111.92311
6972022.08.02 16:00close2130.101.945511.964991.92099-27.8519203.42
6982022.08.02 16:00sell2430.101.944910.000000.00000
6992022.08.02 16:00modify2430.101.944911.968911.92491
7002022.08.02 17:00close2140.101.942621.965071.92107-9.4819193.94
7012022.08.02 17:00sell2440.101.942020.000000.00000
7022022.08.02 17:00modify2440.101.942021.966021.92202
7032022.08.02 19:00close2150.101.942071.966471.922472.5819196.53
7042022.08.02 19:00sell2450.101.941470.000000.00000
7052022.08.02 19:00modify2450.101.941471.965471.92147
7062022.08.02 20:00close2160.101.944841.962951.91895-36.3219160.21
7072022.08.02 20:00sell2460.101.944240.000000.00000
7082022.08.02 20:00modify2460.101.944241.968241.92424
7092022.08.02 22:46t/p2300.101.950911.906911.95091123.3219283.53
7102022.08.02 22:46t/p2240.101.951421.907421.95142122.9619406.49
7112022.08.02 22:46t/p2230.101.951601.907601.95160122.9619529.44
7122022.08.02 22:46t/p2250.101.951741.907741.95174122.9619652.40
7132022.08.02 22:46t/p2200.101.951861.907861.95186122.9619775.36
7142022.08.02 22:46t/p2210.101.951871.907871.95187122.9619898.32
7152022.08.02 22:46t/p2280.101.951991.907991.95199123.3220021.64
7162022.08.02 22:47t/p2220.101.952791.908791.95279122.9620144.60
7172022.08.02 22:47t/p2190.101.953611.909611.95361122.9620267.56
7182022.08.02 23:00sell2470.101.953160.000000.00000
7192022.08.02 23:00modify2470.101.953161.977161.93316
7202022.08.03 00:00sell2480.101.951820.000000.00000
7212022.08.03 00:00modify2480.101.951821.975821.93182
7222022.08.03 01:00sell2490.101.952890.000000.00000
7232022.08.03 01:00modify2490.101.952891.976891.93289
7242022.08.03 02:00sell2500.101.950470.000000.00000
7252022.08.03 02:00modify2500.101.950471.974471.93047
7262022.08.03 06:00buy2510.101.942990.000000.00000
7272022.08.03 06:00modify2510.101.942991.918991.96299
7282022.08.03 07:00buy2520.101.944810.000000.00000
7292022.08.03 07:00modify2520.101.944811.920811.96481
7302022.08.03 17:00buy2530.101.941500.000000.00000
7312022.08.03 17:00modify2530.101.941501.917501.96150
7322022.08.03 18:00buy2540.101.941310.000000.00000
7332022.08.03 18:00modify2540.101.941311.917311.96131
7342022.08.03 19:00buy2550.101.939000.000000.00000
7352022.08.03 19:00modify2550.101.939001.915001.95900
7362022.08.03 20:00close2170.101.935531.910511.954515.2120272.77
7372022.08.03 20:00buy2560.101.936130.000000.00000
7382022.08.03 20:00modify2560.101.936131.912131.95613
7392022.08.03 21:28t/p2470.101.933161.977161.93316123.7620396.53
7402022.08.03 21:28t/p2490.101.932891.976891.93289123.7220520.25
7412022.08.03 22:00buy2570.101.936230.000000.00000
7422022.08.03 22:00modify2570.101.936231.912231.95623
7432022.08.03 23:00buy2580.101.935970.000000.00000
7442022.08.03 23:00modify2580.101.935971.911971.95597
7452022.08.04 00:00close2180.101.936481.910971.954977.1420527.39
7462022.08.04 00:00buy2590.101.937080.000000.00000
7472022.08.04 00:00modify2590.101.937081.913081.95708
7482022.08.04 01:00close2260.101.934801.910641.95464-0.8420526.55
7492022.08.04 01:00buy2600.101.935400.000000.00000
7502022.08.04 01:00modify2600.101.935401.911401.95540
7512022.08.04 02:00close2270.101.933911.910971.95497-8.3920518.16
7522022.08.04 02:00buy2610.101.934510.000000.00000
7532022.08.04 02:00modify2610.101.934511.910511.95451
7542022.08.04 03:00close2290.101.931411.910491.95449-20.8820497.28
7552022.08.04 03:00buy2620.101.932010.000000.00000
7562022.08.04 03:00modify2620.101.932011.908011.95201
7572022.08.04 03:06t/p2480.101.931821.975821.93182123.8320621.11
7582022.08.04 04:00buy2630.101.931530.000000.00000
7592022.08.04 04:00modify2630.101.931531.907531.95153
7602022.08.04 05:00close2310.101.931451.910121.95412-18.3420602.77
7612022.08.04 05:00buy2640.101.932050.000000.00000
7622022.08.04 05:00modify2640.101.932051.908051.95205
7632022.08.04 05:29t/p2500.101.930471.974471.93047123.8320726.60
7642022.08.04 06:00buy2650.101.930760.000000.00000
7652022.08.04 06:00modify2650.101.930761.906761.95076
7662022.08.04 07:00close2320.101.930661.910811.95481-27.5020699.10
7672022.08.04 07:00buy2660.101.931260.000000.00000
7682022.08.04 07:00modify2660.101.931261.907261.95126
7692022.08.04 08:00close2330.101.930551.911901.95590-34.5520664.54
7702022.08.04 08:00buy2670.101.931150.000000.00000
7712022.08.04 08:00modify2670.101.931151.907151.95115
7722022.08.04 09:00close2340.101.930741.965331.9213365.6620730.20
7732022.08.04 09:00buy2680.101.930740.000000.00000
7742022.08.04 09:00modify2680.101.930741.906741.95074
7752022.08.04 10:00close2350.101.931291.964681.9206858.2420788.44
7762022.08.04 10:00buy2690.101.931290.000000.00000
7772022.08.04 10:00modify2690.101.931291.907291.95129
7782022.08.04 11:00close2360.101.929971.965561.9215671.8520860.28
7792022.08.04 11:00buy2700.101.929970.000000.00000
7802022.08.04 11:00modify2700.101.929971.905971.94997
7812022.08.04 11:04t/p2430.101.924911.968911.92491123.8720984.15
7822022.08.04 11:04t/p2400.101.924361.968361.92436123.8721108.02
7832022.08.04 11:04t/p2460.101.924241.968241.92424123.8721231.89
7842022.08.04 11:04t/p2380.101.923151.967151.92315123.8721355.75
7852022.08.04 11:04t/p2420.101.923111.967111.92311123.8721479.62
7862022.08.04 11:05t/p2410.101.922341.966341.92234123.8721603.49
7872022.08.04 11:05t/p2440.101.922021.966021.92202123.8721727.35
7882022.08.04 11:05t/p2370.101.921641.965641.92164123.8721851.22
7892022.08.04 11:05t/p2450.101.921471.965471.92147123.8721975.09
7902022.08.04 11:06s/l2520.101.920811.920811.96481-149.5321825.56
7912022.08.04 11:08t/p2390.101.920561.964561.92056123.8721949.43
7922022.08.04 11:08s/l2510.101.918991.918991.96299-149.5321799.90
7932022.08.04 11:31s/l2530.101.917501.917501.96150-149.5421650.36
7942022.08.04 11:31s/l2540.101.917311.917311.96131-149.5321500.83
7952022.08.04 11:43s/l2550.101.915001.915001.95900-149.5421351.29
7962022.08.04 12:00buy2710.101.921120.000000.00000
7972022.08.04 12:00modify2710.101.921121.897121.94112
7982022.08.04 13:00buy2720.101.924670.000000.00000
7992022.08.04 13:00modify2720.101.924671.900671.94467
8002022.08.04 14:00buy2730.101.926010.000000.00000
8012022.08.04 14:00modify2730.101.926011.902011.94601
8022022.08.04 15:00buy2740.101.925420.000000.00000
8032022.08.04 15:00modify2740.101.925421.901421.94542
8042022.08.08 09:00buy2750.101.930800.000000.00000
8052022.08.08 09:00modify2750.101.930801.906801.95080
8062022.08.08 10:00buy2760.101.928010.000000.00000
8072022.08.08 10:00modify2760.101.928011.904011.94801
8082022.08.08 11:00buy2770.101.926540.000000.00000
8092022.08.08 11:00modify2770.101.926541.902541.94654
8102022.08.08 12:00buy2780.101.926860.000000.00000
8112022.08.08 12:00modify2780.101.926861.902861.94686
8122022.08.08 13:00buy2790.101.926100.000000.00000
8132022.08.08 13:00modify2790.101.926101.902101.94610
8142022.08.08 14:00buy2800.101.925880.000000.00000
8152022.08.08 14:00modify2800.101.925881.901881.94588
8162022.08.08 15:00buy2810.101.924310.000000.00000
8172022.08.08 15:00modify2810.101.924311.900311.94431
8182022.08.08 16:00buy2820.101.924270.000000.00000
8192022.08.08 16:00modify2820.101.924271.900271.94427
8202022.08.08 17:00buy2830.101.922600.000000.00000
8212022.08.08 17:00modify2830.101.922601.898601.94260
8222022.08.08 18:00buy2840.101.922770.000000.00000
8232022.08.08 18:00modify2840.101.922771.898771.94277
8242022.08.08 19:00buy2850.101.921760.000000.00000
8252022.08.08 19:00modify2850.101.921761.897761.94176
8262022.08.08 20:00close2560.101.921861.912131.95613-90.0821261.21
8272022.08.08 20:00buy2860.101.922460.000000.00000
8282022.08.08 20:00modify2860.101.922461.898461.94246
8292022.08.08 22:00close2570.101.921411.912231.95623-93.4921167.72
8302022.08.08 22:00buy2870.101.922010.000000.00000
8312022.08.08 22:00modify2870.101.922011.898011.94201
8322022.08.08 23:00close2580.101.921411.911971.95597-91.8821075.84
8332022.08.08 23:00buy2880.101.922010.000000.00000
8342022.08.08 23:00modify2880.101.922011.898011.94201
8352022.08.09 00:00close2590.101.921491.913081.95708-97.5120978.33
8362022.08.09 00:00buy2890.101.922090.000000.00000
8372022.08.09 00:00modify2890.101.922091.898091.94209
8382022.08.09 01:00close2600.101.922721.911401.95540-79.5220898.81
8392022.08.09 01:00buy2900.101.923320.000000.00000
8402022.08.09 01:00modify2900.101.923321.899321.94332
8412022.08.09 03:00close2610.101.922731.910511.95451-73.9620824.86
8422022.08.09 03:00buy2910.101.923330.000000.00000
8432022.08.09 03:00modify2910.101.923331.899331.94333
8442022.08.09 04:00close2620.101.921961.908011.95201-63.2620761.60
8452022.08.09 04:00buy2920.101.922560.000000.00000
8462022.08.09 04:00modify2920.101.922561.898561.94256
8472022.08.09 23:00close2630.101.920551.907531.95153-69.0120692.59
8482022.08.09 23:00buy2930.101.921150.000000.00000
8492022.08.09 23:00modify2930.101.921151.897151.94115
8502022.08.10 00:00close2640.101.920241.908051.95205-74.5020618.08
8512022.08.10 00:00buy2940.101.920840.000000.00000
8522022.08.10 00:00modify2940.101.920841.896841.94084
8532022.08.10 03:00close2650.101.920091.906761.95076-67.4520550.63
8542022.08.10 03:00buy2950.101.920690.000000.00000
8552022.08.10 03:00modify2950.101.920691.896691.94069
8562022.08.10 06:00close2660.101.920041.907261.95126-70.8520479.78
8572022.08.10 06:00buy2960.101.920640.000000.00000
8582022.08.10 06:00modify2960.101.920641.896641.94064
8592022.08.10 07:00close2670.101.919751.907151.95115-71.9620407.81
8602022.08.10 07:00buy2970.101.920350.000000.00000
8612022.08.10 07:00modify2970.101.920351.896351.94035
8622022.08.10 08:00close2680.101.919251.906741.95074-72.5220335.29
8632022.08.10 08:00buy2980.101.919850.000000.00000
8642022.08.10 08:00modify2980.101.919851.895851.93985
8652022.08.10 09:00close2690.101.916771.907291.95129-91.2620244.02
8662022.08.10 09:00buy2990.101.917370.000000.00000
8672022.08.10 09:00modify2990.101.917371.893371.93737
8682022.08.10 10:00close2700.101.914761.905971.94997-95.5320148.49
8692022.08.10 10:00buy3000.101.915360.000000.00000
8702022.08.10 10:00modify3000.101.915361.891361.93536
8712022.08.10 11:00close2710.101.915771.897121.94112-34.5520113.93
8722022.08.10 11:00buy3010.101.916370.000000.00000
8732022.08.10 11:00modify3010.101.916371.892371.93637
8742022.08.10 12:00close2720.101.917251.900671.94467-47.3520066.58
8752022.08.10 12:00buy3020.101.917850.000000.00000
8762022.08.10 12:00modify3020.101.917851.893851.93785
8772022.08.10 14:00close2730.101.913131.902011.94601-81.1219985.45
8782022.08.10 14:00buy3030.101.913730.000000.00000
8792022.08.10 14:00modify3030.101.913731.889731.93373
8802022.08.10 15:00close2740.101.909141.901421.94542-102.1519883.30
8812022.08.10 15:00buy3040.101.909740.000000.00000
8822022.08.10 15:00modify3040.101.909741.885741.92974
8832022.08.10 15:33s/l2750.101.906801.906801.95080-149.1619734.14
8842022.08.10 16:00buy3050.101.906110.000000.00000
8852022.08.10 16:00modify3050.101.906111.882111.92611
8862022.08.10 17:00close2760.101.905431.904011.94801-140.3919593.74
8872022.08.10 17:00buy3060.101.906030.000000.00000
8882022.08.10 17:00modify3060.101.906031.882031.92603
8892022.08.10 18:00close2770.101.906331.902541.94654-125.7319468.01
8902022.08.10 18:00buy3070.101.906930.000000.00000
8912022.08.10 18:00modify3070.101.906931.882931.92693
8922022.08.10 19:00close2780.101.904941.902861.94686-136.3119331.70
8932022.08.10 19:00buy3080.101.905540.000000.00000
8942022.08.10 19:00modify3080.101.905541.881541.92554
8952022.08.10 19:00s/l2790.101.902101.902101.94610-149.1719182.53
8962022.08.10 20:00buy3090.101.908160.000000.00000
8972022.08.10 20:00modify3090.101.908161.884161.92816
8982022.08.10 22:00close2800.101.907751.901881.94588-112.8719069.65
8992022.08.10 22:00buy3100.101.908350.000000.00000
9002022.08.10 22:00modify3100.101.908351.884351.92835
9012022.08.10 23:00close2810.101.906561.900311.94431-110.5118959.14
9022022.08.10 23:00buy3110.101.907160.000000.00000
9032022.08.10 23:00modify3110.101.907161.883161.92716
9042022.08.11 00:00close2820.101.905961.900271.94427-115.0818844.06
9052022.08.11 00:00buy3120.101.906560.000000.00000
9062022.08.11 00:00modify3120.101.906561.882561.92656
9072022.08.11 01:00close2830.101.905811.898601.94260-105.6818738.38
9082022.08.11 01:00buy3130.101.906410.000000.00000
9092022.08.11 01:00modify3130.101.906411.882411.92641
9102022.08.11 02:00close2840.101.906421.898771.94277-102.9518635.43
9112022.08.11 02:00buy3140.101.907020.000000.00000
9122022.08.11 02:00modify3140.101.907021.883021.92702
9132022.08.11 03:00close2850.101.907401.897761.94176-90.6418544.79
9142022.08.11 03:00buy3150.101.908000.000000.00000
9152022.08.11 03:00modify3150.101.908001.884001.92800
9162022.08.11 04:00close2860.101.907341.898461.94246-95.3418449.45
9172022.08.11 04:00buy3160.101.907940.000000.00000
9182022.08.11 04:00modify3160.101.907941.883941.92794
9192022.08.11 06:00close2870.101.904971.898011.94201-107.2218342.23
9202022.08.11 06:00buy3170.101.905570.000000.00000
9212022.08.11 06:00modify3170.101.905571.881571.92557
9222022.08.11 07:00close2880.101.904271.898011.94201-111.5518230.68
9232022.08.11 07:00buy3180.101.904870.000000.00000
9242022.08.11 07:00modify3180.101.904871.880871.92487
9252022.08.11 08:00close2890.101.902891.898091.94209-120.2118110.46
9262022.08.11 08:00buy3190.101.903490.000000.00000
9272022.08.11 08:00modify3190.101.903491.879491.92349
9282022.08.11 09:00close2900.101.904181.899321.94332-119.8417990.62
9292022.08.11 09:00buy3200.101.904780.000000.00000
9302022.08.11 09:00modify3200.101.904781.880781.92478
9312022.08.11 10:00close2910.101.902221.899331.94333-132.0217858.59
9322022.08.11 10:00buy3210.101.902820.000000.00000
9332022.08.11 10:00modify3210.101.902821.878821.92282
9342022.08.11 11:00close2920.101.901081.898561.94256-134.3117724.28
9352022.08.11 11:00buy3220.101.901680.000000.00000
9362022.08.11 11:00modify3220.101.901681.877681.92168
9372022.08.11 11:39s/l2930.101.897151.897151.94115-149.9017574.37
9382022.08.11 11:40s/l2940.101.896841.896841.94084-149.5317424.84
9392022.08.11 11:40s/l2950.101.896691.896691.94069-149.5317275.32
9402022.08.11 11:41s/l2960.101.896641.896641.94064-149.5317125.79
9412022.08.11 11:44s/l2970.101.896351.896351.94035-149.5316976.26
9422022.08.11 11:48s/l2980.101.895851.895851.93985-149.5416826.72
9432022.08.11 12:00buy3230.101.897110.000000.00000
9442022.08.11 12:00modify3230.101.897111.873111.91711
9452022.08.11 13:00buy3240.101.897370.000000.00000
9462022.08.11 13:00modify3240.101.897371.873371.91737
9472022.08.11 13:47s/l3020.101.893851.893851.93785-149.5416677.18
9482022.08.11 13:47s/l2990.101.893371.893371.93737-149.5416527.64
9492022.08.11 14:00buy3250.101.896770.000000.00000
9502022.08.11 14:00modify3250.101.896771.872771.91677
9512022.08.11 15:00buy3260.101.896840.000000.00000
9522022.08.11 15:00modify3260.101.896841.872841.91684
9532022.08.11 16:00buy3270.101.898530.000000.00000
9542022.08.11 16:00modify3270.101.898531.874531.91853
9552022.08.11 17:00buy3280.101.897430.000000.00000
9562022.08.11 17:00modify3280.101.897431.873431.91743
9572022.08.11 18:00buy3290.101.898240.000000.00000
9582022.08.11 18:00modify3290.101.898241.874241.91824
9592022.08.11 19:00buy3300.101.898560.000000.00000
9602022.08.11 19:00modify3300.101.898561.874561.91856
9612022.08.11 20:00close3000.101.897161.891361.93536-113.6616413.99
9622022.08.11 20:00buy3310.101.897760.000000.00000
9632022.08.11 20:00modify3310.101.897761.873761.91776
9642022.08.11 22:00close3010.101.896941.892371.93637-121.2816292.71
9652022.08.11 22:00buy3320.101.897540.000000.00000
9662022.08.11 22:00modify3320.101.897541.873541.91754
9672022.08.11 23:00close3030.101.896181.889731.93373-109.6516183.06
9682022.08.11 23:00buy3330.101.896780.000000.00000
9692022.08.11 23:00modify3330.101.896781.872781.91678
9702022.08.12 00:00close3040.101.895341.885741.92974-90.5216092.53
9712022.08.12 00:00buy3340.101.895940.000000.00000
9722022.08.12 00:00modify3340.101.895941.871941.91594
9732022.08.12 01:00close3050.101.894471.882111.92611-73.4516019.08
9742022.08.12 01:00buy3350.101.895070.000000.00000
9752022.08.12 01:00modify3350.101.895071.871071.91507
9762022.08.12 02:00close3060.101.894501.882031.92603-72.7715946.30
9772022.08.12 02:00buy3360.101.895100.000000.00000
9782022.08.12 02:00modify3360.101.895101.871101.91510
9792022.08.12 03:00close3070.101.890741.882931.92693-101.5915844.71
9802022.08.12 03:00buy3370.101.891340.000000.00000
9812022.08.12 03:00modify3370.101.891341.867341.91134
9822022.08.12 04:00close3080.101.887971.881541.92554-110.1215734.59
9832022.08.12 04:00buy3380.101.888570.000000.00000
9842022.08.12 04:00modify3380.101.888571.864571.90857
9852022.08.12 05:00close3090.101.886241.884161.92816-137.0315597.55
9862022.08.12 05:00buy3390.101.886840.000000.00000
9872022.08.12 05:00modify3390.101.886841.862841.90684
9882022.08.12 06:00close3100.101.886681.884351.92835-135.4815462.07
9892022.08.12 06:00buy3400.101.887280.000000.00000
9902022.08.12 06:00modify3400.101.887281.863281.90728
9912022.08.12 07:00close3110.101.888801.883161.92716-115.0115347.05
9922022.08.12 07:00buy3410.101.889400.000000.00000
9932022.08.12 07:00modify3410.101.889401.865401.90940
9942022.08.12 08:00close3120.101.886831.882561.92656-122.3915224.67
9952022.08.12 08:00buy3420.101.887430.000000.00000
9962022.08.12 08:00modify3420.101.887431.863431.90743
9972022.08.12 09:00close3130.101.888951.882411.92641-108.3515116.32
9982022.08.12 09:00buy3430.101.889550.000000.00000
9992022.08.12 09:00modify3430.101.889551.865551.90955
10002022.08.12 10:00close3140.101.886271.883021.92702-128.7114987.61
10012022.08.12 10:00buy3440.101.886870.000000.00000
10022022.08.12 10:00modify3440.101.886871.862871.90687
10032022.08.12 10:34s/l3150.101.884001.884001.92800-148.8114838.81
10042022.08.12 10:34s/l3160.101.883941.883941.92794-148.8114690.00
10052022.08.12 11:00buy3450.101.887220.000000.00000
10062022.08.12 11:00modify3450.101.887221.863221.90722
10072022.08.12 12:00buy3460.101.887770.000000.00000
10082022.08.12 12:00modify3460.101.887771.863771.90777
10092022.08.12 12:55s/l3170.101.881571.881571.92557-148.8114541.19
10102022.08.12 13:00buy3470.101.882000.000000.00000
10112022.08.12 13:00modify3470.101.882001.858001.90200
10122022.08.12 13:20s/l3180.101.880871.880871.92487-148.8114392.39
10132022.08.12 13:20s/l3200.101.880781.880781.92478-148.8014243.59
10142022.08.12 14:00buy3480.101.883550.000000.00000
10152022.08.12 14:00modify3480.101.883551.859551.90355
10162022.08.12 15:00buy3490.101.884090.000000.00000
10172022.08.12 15:00modify3490.101.884091.860091.90409
10182022.08.12 17:00close3190.101.881091.879491.92349-138.9014104.70
10192022.08.12 17:00buy3500.101.881690.000000.00000
10202022.08.12 17:00modify3500.101.881691.857691.90169
10212022.08.12 18:00close3210.101.882431.878821.92282-126.4813978.22
10222022.08.12 18:00buy3510.101.883030.000000.00000
10232022.08.12 18:00modify3510.101.883031.859031.90303
10242022.08.12 19:00close3220.101.880631.877681.92168-130.5613847.66
10252022.08.12 19:00buy3520.101.881230.000000.00000
10262022.08.12 19:00modify3520.101.881231.857231.90123
10272022.08.12 20:00close3230.101.880321.873111.91711-104.2213743.45
10282022.08.12 20:00buy3530.101.880920.000000.00000
10292022.08.12 20:00modify3530.101.880921.856921.90092
10302022.08.14 23:00close3240.101.880201.873371.91737-106.5613636.89
10312022.08.14 23:00buy3540.101.880800.000000.00000
10322022.08.14 23:00modify3540.101.880801.856801.90080
10332022.08.15 00:00close3250.101.880331.872771.91677-102.4113534.48
10342022.08.15 00:00buy3550.101.880930.000000.00000
10352022.08.15 00:00modify3550.101.880931.856931.90093
10362022.08.15 13:00t/p3540.101.900801.856801.90080123.3313657.81
10372022.08.15 13:05t/p3530.101.900921.856921.90092123.3313781.15
10382022.08.15 13:05t/p3550.101.900931.856931.90093123.6913904.84
10392022.08.15 13:11t/p3520.101.901231.857231.90123123.3314028.17
10402022.08.16 09:30t/p3500.101.901691.857691.90169122.9614151.13
10412022.08.16 09:32t/p3470.101.902001.858001.90200122.9614274.09
10422022.08.16 09:37t/p3510.101.903031.859031.90303122.9614397.04
10432022.08.16 10:00sell3560.101.901570.000000.00000
10442022.08.16 10:00modify3560.101.901571.925571.88157
10452022.08.16 11:00sell3570.101.901410.000000.00000
10462022.08.16 11:00modify3570.101.901411.925411.88141
10472022.08.16 12:00sell3580.101.901990.000000.00000
10482022.08.16 12:00modify3580.101.901991.925991.88199
10492022.08.16 12:23t/p3480.101.903551.859551.90355122.9714520.01
10502022.08.16 12:23t/p3490.101.904091.860091.90409122.9714642.98
10512022.08.16 13:00sell3590.101.905830.000000.00000
10522022.08.16 13:00modify3590.101.905831.929831.88583
10532022.08.16 13:53t/p3390.101.906841.862841.90684122.9614765.94
10542022.08.16 13:53t/p3440.101.906871.862871.90687122.9714888.90
10552022.08.16 13:55t/p3450.101.907221.863221.90722122.9615011.86
10562022.08.16 13:56t/p3400.101.907281.863281.90728122.9615134.82
10572022.08.16 14:00sell3600.101.907090.000000.00000
10582022.08.16 14:00modify3600.101.907091.931091.88709
10592022.08.16 14:02t/p3420.101.907431.863431.90743122.9615257.78
10602022.08.16 14:02t/p3460.101.907771.863771.90777122.9715380.75
10612022.08.16 14:29t/p3380.101.908571.864571.90857122.9615503.70
10622022.08.16 14:31t/p3410.101.909401.865401.90940122.9715626.67
10632022.08.16 14:31t/p3430.101.909551.865551.90955122.9615749.63
10642022.08.16 15:00sell3610.101.907720.000000.00000
10652022.08.16 15:00modify3610.101.907721.931721.88772
10662022.08.16 16:00sell3620.101.907940.000000.00000
10672022.08.16 16:00modify3620.101.907941.931941.88794
10682022.08.16 17:00sell3630.101.906450.000000.00000
10692022.08.16 17:00modify3630.101.906451.930451.88645
10702022.08.16 18:00sell3640.101.907340.000000.00000
10712022.08.16 18:00modify3640.101.907341.931341.88734
10722022.08.17 01:00sell3650.101.908650.000000.00000
10732022.08.17 01:00modify3650.101.908651.932651.88865
10742022.08.17 01:34t/p3370.101.911341.867341.91134122.5915872.22
10752022.08.17 02:00sell3660.101.911400.000000.00000
10762022.08.17 02:00modify3660.101.911401.935401.89140
10772022.08.17 07:00sell3670.101.908570.000000.00000
10782022.08.17 07:00modify3670.101.908571.932571.88857
10792022.08.17 08:00sell3680.101.914530.000000.00000
10802022.08.17 08:00modify3680.101.914531.938531.89453
10812022.08.17 08:02t/p3350.101.915071.871071.91507122.5915994.81
10822022.08.17 08:02t/p3360.101.915101.871101.91510122.6016117.41
10832022.08.17 08:26t/p3340.101.915941.871941.91594122.5916240.00
10842022.08.17 08:35t/p3330.101.916781.872781.91678122.2316362.23
10852022.08.17 08:35t/p3260.101.916841.872841.91684122.2316484.46
10862022.08.17 08:46t/p3280.101.917431.873431.91743122.2316606.68
10872022.08.17 08:46t/p3320.101.917541.873541.91754122.2316728.91
10882022.08.17 08:47t/p3310.101.917761.873761.91776122.2316851.13
10892022.08.17 08:52t/p3290.101.918241.874241.91824122.2416973.37
10902022.08.17 09:00sell3690.101.917460.000000.00000
10912022.08.17 09:00modify3690.101.917461.941461.89746
10922022.08.17 10:00sell3700.101.916430.000000.00000
10932022.08.17 10:00modify3700.101.916431.940431.89643
10942022.08.17 10:27t/p3270.101.918531.874531.91853122.2317095.59
10952022.08.17 10:27t/p3300.101.918561.874561.91856122.2417217.83
10962022.08.17 11:00sell3710.101.921470.000000.00000
10972022.08.17 11:00modify3710.101.921471.945471.90147
10982022.08.17 12:00sell3720.101.920390.000000.00000
10992022.08.17 12:00modify3720.101.920391.944391.90039
11002022.08.17 13:00sell3730.101.918450.000000.00000
11012022.08.17 13:00modify3730.101.918451.942451.89845
11022022.08.17 14:00sell3740.101.922600.000000.00000
11032022.08.17 14:00modify3740.101.922601.946601.90260
11042022.08.17 15:00sell3750.101.920030.000000.00000
11052022.08.17 15:00modify3750.101.920031.944031.90003
11062022.08.17 16:00sell3760.101.921100.000000.00000
11072022.08.17 16:00modify3760.101.921101.945101.90110
11082022.08.17 17:00sell3770.101.918990.000000.00000
11092022.08.17 17:00modify3770.101.918991.942991.89899
11102022.08.17 18:00sell3780.101.920170.000000.00000
11112022.08.17 18:00modify3780.101.920171.944171.90017
11122022.08.18 09:00sell3790.101.921760.000000.00000
11132022.08.18 09:00modify3790.101.921761.945761.90176
11142022.08.18 19:00buy3800.101.907230.000000.00000
11152022.08.18 19:00modify3800.101.907231.883231.92723
11162022.08.18 20:00buy3810.101.907200.000000.00000
11172022.08.18 20:00modify3810.101.907201.883201.92720
11182022.08.18 22:00buy3820.101.906660.000000.00000
11192022.08.18 22:00modify3820.101.906661.882661.92666
11202022.08.19 05:00buy3830.101.908970.000000.00000
11212022.08.19 05:00modify3830.101.908971.884971.92897
11222022.08.19 12:00buy3840.101.907410.000000.00000
11232022.08.19 12:00modify3840.101.907411.883411.92741
11242022.08.19 13:00buy3850.101.906720.000000.00000
11252022.08.19 13:00modify3850.101.906721.882721.92672
11262022.08.22 04:00close3560.101.907471.925571.88157-36.2817181.55
11272022.08.22 04:00buy3860.101.907470.000000.00000
11282022.08.22 04:00modify3860.101.907471.883471.92747
11292022.08.22 05:00close3570.101.908121.925411.88141-41.2917140.26
11302022.08.22 05:00buy3870.101.908120.000000.00000
11312022.08.22 05:00modify3870.101.908121.884121.92812
11322022.08.22 06:00close3580.101.908841.925991.88199-42.1617098.10
11332022.08.22 06:00buy3880.101.908840.000000.00000
11342022.08.22 06:00modify3880.101.908841.884841.92884
11352022.08.22 07:00close3590.101.905721.929831.885830.9017099.00
11362022.08.22 07:00buy3890.101.905720.000000.00000
11372022.08.22 07:00modify3890.101.905721.881721.92572
11382022.08.22 08:00close3600.101.905641.931091.887099.1917108.19
11392022.08.22 08:00buy3900.101.905640.000000.00000
11402022.08.22 08:00modify3900.101.905641.881641.92564
11412022.08.22 08:30t/p3740.101.902601.946601.90260123.9117232.11
11422022.08.22 09:00buy3910.101.905180.000000.00000
11432022.08.22 09:00modify3910.101.905181.881181.92518
11442022.08.22 10:00close3610.101.904101.931721.8877222.6217254.73
11452022.08.22 10:00buy3920.101.904100.000000.00000
11462022.08.22 10:00modify3920.101.904101.880101.92410
11472022.08.22 11:00close3620.101.903931.931941.8879425.0317279.76
11482022.08.22 11:00buy3930.101.903930.000000.00000
11492022.08.22 11:00modify3930.101.903931.879931.92393
11502022.08.22 12:00close3630.101.903511.930451.8864518.4117298.17
11512022.08.22 12:00buy3940.101.903510.000000.00000
11522022.08.22 12:00modify3940.101.903511.879511.92351
11532022.08.22 13:00close3640.101.907251.931341.887340.7817298.95
11542022.08.22 13:00buy3950.101.907250.000000.00000
11552022.08.22 13:00modify3950.101.907251.883251.92725
11562022.08.22 19:00close3650.101.906391.932651.8886514.1617313.11
11572022.08.22 19:00buy3960.101.906390.000000.00000
11582022.08.22 19:00modify3960.101.906391.882391.92639
11592022.08.22 20:00close3660.101.906391.935401.8914031.1717344.29
11602022.08.22 20:00buy3970.101.906390.000000.00000
11612022.08.22 20:00modify3970.101.906391.882391.92639
11622022.08.22 22:00close3670.101.907031.932571.888579.7117354.00
11632022.08.22 22:00buy3980.101.907030.000000.00000
11642022.08.22 22:00modify3980.101.907031.883031.92703
11652022.08.22 23:00close3680.101.904921.938531.8945359.6317413.64
11662022.08.22 23:00buy3990.101.904920.000000.00000
11672022.08.22 23:00modify3990.101.904921.880921.92492
11682022.08.23 00:00close3690.101.905191.941461.8974676.1217489.76
11692022.08.23 00:00buy4000.101.905190.000000.00000
11702022.08.23 00:00modify4000.101.905191.881191.92519
11712022.08.23 01:00close3700.101.905421.940431.8964368.3317558.09
11722022.08.23 01:00buy4010.101.905420.000000.00000
11732022.08.23 01:00modify4010.101.905421.881421.92542
11742022.08.23 01:47t/p3790.101.901761.945761.90176123.8317681.92
11752022.08.23 02:00buy4020.101.902090.000000.00000
11762022.08.23 02:00modify4020.101.902091.878091.92209
11772022.08.23 02:15t/p3710.101.901471.945471.90147123.9517805.87
11782022.08.23 02:37t/p3760.101.901101.945101.90110123.9517929.82
11792022.08.23 03:00buy4030.101.901500.000000.00000
11802022.08.23 03:00modify4030.101.901501.877501.92150
11812022.08.23 04:00buy4040.101.901450.000000.00000
11822022.08.23 04:00modify4040.101.901451.877451.92145
11832022.08.23 05:00close3720.101.902841.944391.90039108.7918038.61
11842022.08.23 05:00buy4050.101.902840.000000.00000
11852022.08.23 05:00modify4050.101.902841.878841.92284
11862022.08.23 06:00close3730.101.901981.942451.89845102.1118140.72
11872022.08.23 06:00buy4060.101.901980.000000.00000
11882022.08.23 06:00modify4060.101.901981.877981.92198
11892022.08.23 08:29t/p3780.101.900171.944171.90017123.9518264.68
11902022.08.23 08:29t/p3750.101.900031.944031.90003123.9418388.62
11912022.08.23 08:30t/p3770.101.898991.942991.89899123.9518512.57
11922022.08.23 09:00buy4070.101.904310.000000.00000
11932022.08.23 09:00modify4070.101.904311.880311.92431
11942022.08.24 03:00sell4080.101.908010.000000.00000
11952022.08.24 03:00modify4080.101.908011.932011.88801
11962022.08.24 05:00sell4090.101.908390.000000.00000
11972022.08.24 05:00modify4090.101.908391.932391.88839
11982022.08.24 07:00close3800.101.908931.883231.927239.0518521.61
11992022.08.24 07:00sell4100.101.908930.000000.00000
12002022.08.24 07:00modify4100.101.908931.932931.88893
12012022.08.24 08:00close3810.101.907481.883201.927200.2718521.88
12022022.08.24 08:00sell4110.101.907480.000000.00000
12032022.08.24 08:00modify4110.101.907481.931481.88748
12042022.08.24 09:00close3820.101.906311.882661.92666-3.6218518.25
12052022.08.24 09:00sell4120.101.906310.000000.00000
12062022.08.24 09:00modify4120.101.906311.930311.88631
12072022.08.24 20:00close3830.101.906451.884971.92897-16.6918501.57
12082022.08.24 20:00buy4130.101.907050.000000.00000
12092022.08.24 20:00modify4130.101.907051.883051.92705
12102022.08.24 22:00close3840.101.904731.883411.92741-17.6718483.90
12112022.08.24 22:00buy4140.101.905330.000000.00000
12122022.08.24 22:00modify4140.101.905331.881331.92533
12132022.08.25 02:00close3850.101.904341.882721.92672-16.9218466.98
12142022.08.25 02:00buy4150.101.904940.000000.00000
12152022.08.25 02:00modify4150.101.904941.880941.92494
12162022.08.25 03:00close3860.101.904511.883471.92747-20.1418446.84
12172022.08.25 03:00buy4160.101.905110.000000.00000
12182022.08.25 03:00modify4160.101.905111.881111.92511
12192022.08.25 04:00close3870.101.902081.884121.92812-39.1918407.65
12202022.08.25 04:00buy4170.101.902680.000000.00000
12212022.08.25 04:00modify4170.101.902681.878681.92268
12222022.08.25 05:00close3880.101.902121.884841.92884-43.4018364.25
12232022.08.25 05:00buy4180.101.902720.000000.00000
12242022.08.25 05:00modify4180.101.902721.878721.92272
12252022.08.25 06:00close3890.101.902461.881721.92572-21.9918342.26
12262022.08.25 06:00buy4190.101.903060.000000.00000
12272022.08.25 06:00modify4190.101.903061.879061.92306
12282022.08.25 07:00close3900.101.902961.881641.92564-18.4018323.86
12292022.08.25 07:00buy4200.101.903560.000000.00000
12302022.08.25 07:00modify4200.101.903561.879561.92356
12312022.08.25 08:00close3910.101.899421.881181.92518-37.4618286.39
12322022.08.25 08:00buy4210.101.900020.000000.00000
12332022.08.25 08:00modify4210.101.900021.876021.92002
12342022.08.25 09:00close3920.101.895431.880101.92410-55.4618230.93
12352022.08.25 09:00buy4220.101.896030.000000.00000
12362022.08.25 09:00modify4220.101.896031.872031.91603
12372022.08.25 10:00close3930.101.896331.879931.92393-48.8418182.09
12382022.08.25 10:00buy4230.101.896930.000000.00000
12392022.08.25 10:00modify4230.101.896931.872931.91693
12402022.08.25 11:00close3940.101.896981.879511.92351-42.2218139.87
12412022.08.25 11:00buy4240.101.897580.000000.00000
12422022.08.25 11:00modify4240.101.897581.873581.91758
12432022.08.25 12:00close3950.101.897911.883251.92725-59.6018080.27
12442022.08.25 12:00buy4250.101.898510.000000.00000
12452022.08.25 12:00modify4250.101.898511.874511.91851
12462022.08.25 13:00close3960.101.898311.882391.92639-51.8018028.47
12472022.08.25 13:00buy4260.101.898910.000000.00000
12482022.08.25 13:00modify4260.101.898911.874911.91891
12492022.08.26 05:00close3970.101.905421.882391.92639-8.2018020.27
12502022.08.26 05:00sell4270.101.905420.000000.00000
12512022.08.26 05:00modify4270.101.905421.929421.88542
12522022.08.26 10:00close3980.101.904631.883031.92703-17.0418003.24
12532022.08.26 10:00sell4280.101.904630.000000.00000
12542022.08.26 10:00modify4280.101.904631.928631.88463
12552022.08.26 11:00close3990.101.905051.880921.92492-1.4018001.84
12562022.08.26 11:00sell4290.101.905050.000000.00000
12572022.08.26 11:00modify4290.101.905051.929051.88505
12582022.08.26 14:00close4000.101.907241.881191.9251910.8518012.69
12592022.08.26 14:00sell4300.101.907240.000000.00000
12602022.08.26 14:00modify4300.101.907241.931241.88724
12612022.08.26 15:00close4010.101.909211.881421.9254221.6118034.30
12622022.08.26 15:00sell4310.101.909210.000000.00000
12632022.08.26 15:00modify4310.101.909211.933211.88921
12642022.08.26 16:00close4020.101.911631.878091.9220957.1718091.47
12652022.08.26 16:00sell4320.101.911630.000000.00000
12662022.08.26 16:00modify4320.101.911631.935631.89163
12672022.08.26 17:00close4030.101.911531.877501.9215060.2018151.67
12682022.08.26 17:00sell4330.101.911530.000000.00000
12692022.08.26 17:00modify4330.101.911531.935531.89153
12702022.08.26 18:00close4040.101.913021.877451.9214569.7318221.40
12712022.08.26 18:00sell4340.101.913020.000000.00000
12722022.08.26 18:00modify4340.101.913021.937021.89302
12732022.08.26 19:00close4050.101.913121.878841.9228461.7518283.15
12742022.08.26 19:00sell4350.101.913120.000000.00000
12752022.08.26 19:00modify4350.101.913121.937121.89312
12762022.08.26 20:00close4060.101.912241.877981.9219861.6218344.76
12772022.08.26 20:00sell4360.101.912240.000000.00000
12782022.08.26 20:00modify4360.101.912241.936241.89224
12792022.08.28 22:00close4070.101.913491.880311.9243154.9418399.70
12802022.08.28 22:00sell4370.101.913490.000000.00000
12812022.08.28 22:00modify4370.101.913491.937491.89349
12822022.08.28 23:00close4080.101.912731.932011.88801-29.0518370.65
12832022.08.28 23:00sell4380.101.912130.000000.00000
12842022.08.28 23:00modify4380.101.912131.936131.89213
12852022.08.29 00:00close4090.101.913821.932391.88839-33.4118337.25
12862022.08.29 00:00sell4390.101.913220.000000.00000
12872022.08.29 00:00modify4390.101.913221.937221.89322
12882022.08.29 08:00close4100.101.910661.932931.88893-10.5318326.72
12892022.08.29 08:00sell4400.101.910060.000000.00000
12902022.08.29 08:00modify4400.101.910061.934061.89006
12912022.08.29 11:00close4110.101.912471.931481.88748-30.6918296.03
12922022.08.29 11:00sell4410.101.911870.000000.00000
12932022.08.29 11:00modify4410.101.911871.935871.89187
12942022.08.29 16:00close4120.101.902721.930311.8863122.3918318.43
12952022.08.29 16:00buy4420.101.902720.000000.00000
12962022.08.29 16:00modify4420.101.902721.878721.92272
12972022.08.29 17:00close4130.101.901661.883051.92705-35.1618283.27
12982022.08.29 17:00buy4430.101.902260.000000.00000
12992022.08.29 17:00modify4430.101.902261.878261.92226
13002022.08.29 18:00close4140.101.902161.881331.92533-21.4418261.83
13012022.08.29 18:00buy4440.101.902760.000000.00000
13022022.08.29 18:00modify4440.101.902761.878761.92276
13032022.08.29 19:00close4150.101.902301.880941.92494-17.0518244.77
13042022.08.29 19:00buy4450.101.902900.000000.00000
13052022.08.29 19:00modify4450.101.902901.878901.92290
13062022.08.29 20:00close4160.101.901911.881111.92511-20.5218224.25
13072022.08.29 20:00buy4460.101.902510.000000.00000
13082022.08.29 20:00modify4460.101.902511.878511.92251
13092022.08.29 22:00close4170.101.901141.878681.92268-10.2618213.99
13102022.08.29 22:00buy4470.101.901740.000000.00000
13112022.08.29 22:00modify4470.101.901741.877741.92174
13122022.08.29 23:00close4180.101.902831.878721.92272-0.0518213.94
13132022.08.29 23:00buy4480.101.903430.000000.00000
13142022.08.29 23:00modify4480.101.903431.879431.92343
13152022.08.30 09:00close4190.101.896071.879061.92306-44.3418169.60
13162022.08.30 09:00buy4490.101.896670.000000.00000
13172022.08.30 09:00modify4490.101.896671.872671.91667
13182022.08.30 10:00close4200.101.897551.879561.92356-38.2718131.33
13192022.08.30 10:00buy4500.101.898150.000000.00000
13202022.08.30 10:00modify4500.101.898151.874151.91815
13212022.08.30 11:00close4210.101.895561.876021.92002-28.6818102.65
13222022.08.30 11:00buy4510.101.896160.000000.00000
13232022.08.30 11:00modify4510.101.896161.872161.91616
13242022.08.30 12:00close4220.101.896631.872031.916032.6118105.26
13252022.08.30 12:00buy4520.101.897230.000000.00000
13262022.08.30 12:00modify4520.101.897231.873231.91723
13272022.08.31 07:00close4230.101.898981.872931.9169311.2218116.48
13282022.08.31 07:00buy4530.101.899580.000000.00000
13292022.08.31 07:00modify4530.101.899581.875581.91958
13302022.08.31 08:00close4240.101.896381.873581.91758-8.8818107.59
13312022.08.31 08:00buy4540.101.896980.000000.00000
13322022.08.31 08:00modify4540.101.896981.872981.91698
13332022.08.31 09:00close4250.101.899211.874511.918512.8718110.46
13342022.08.31 09:00buy4550.101.899810.000000.00000
13352022.08.31 09:00modify4550.101.899811.875811.91981
13362022.08.31 11:00close4260.101.898221.874911.91891-5.7318104.72
13372022.08.31 11:00buy4560.101.898820.000000.00000
13382022.08.31 11:00modify4560.101.898821.874821.91882
13392022.08.31 12:00close4270.101.897741.929421.8854247.6218152.34
13402022.08.31 12:00buy4570.101.897740.000000.00000
13412022.08.31 12:00modify4570.101.897741.873741.91774
13422022.08.31 13:00close4280.101.897051.928631.8846347.0018199.35
13432022.08.31 13:00buy4580.101.897050.000000.00000
13442022.08.31 13:00modify4580.101.897051.873051.91705
13452022.08.31 13:50t/p4370.101.893491.937491.89349123.8418323.19
13462022.08.31 13:50t/p4390.101.893221.937221.89322123.8018446.99
13472022.08.31 14:00buy4590.101.895480.000000.00000
13482022.08.31 14:00modify4590.101.895481.871481.91548
13492022.08.31 15:00buy4600.101.898790.000000.00000
13502022.08.31 15:00modify4600.101.898791.874791.91879
13512022.08.31 16:00close4290.101.898311.929051.8850541.8018488.79
13522022.08.31 16:00buy4610.101.898310.000000.00000
13532022.08.31 16:00modify4610.101.898311.874311.91831
13542022.08.31 17:00close4300.101.897181.931241.8872462.3418551.13
13552022.08.31 17:00buy4620.101.897180.000000.00000
13562022.08.31 17:00modify4620.101.897181.873181.91718
13572022.08.31 18:00close4310.101.896971.933211.8892175.8218626.95
13582022.08.31 18:00buy4630.101.896970.000000.00000
13592022.08.31 18:00modify4630.101.896971.872971.91697
13602022.08.31 19:00close4320.101.897181.935631.8916389.4918716.44
13612022.08.31 19:00buy4640.101.897180.000000.00000
13622022.08.31 19:00modify4640.101.897181.873181.91718
13632022.09.01 04:00close4330.101.901611.935531.8915361.5818778.02
13642022.09.01 04:00sell4650.101.901010.000000.00000
13652022.09.01 04:00modify4650.101.901011.925011.88101
13662022.09.01 05:00close4340.101.903001.937021.8930262.2018840.22
13672022.09.01 05:00sell4660.101.902400.000000.00000
13682022.09.01 05:00modify4660.101.902401.926401.88240
13692022.09.01 06:00close4350.101.900581.937121.8931277.7918918.01
13702022.09.01 06:00sell4670.101.899980.000000.00000
13712022.09.01 06:00modify4670.101.899981.923981.87998
13722022.09.01 07:00close4360.101.900411.936241.8922473.4018991.42
13732022.09.01 07:00sell4680.101.899810.000000.00000
13742022.09.01 07:00modify4680.101.899811.923811.87981
13752022.09.01 12:00close4380.101.893901.936131.89213113.0019104.42
13762022.09.01 12:00buy4690.101.893900.000000.00000
13772022.09.01 12:00modify4690.101.893901.869901.91390
13782022.09.01 13:00close4400.101.896121.934061.8900686.4119190.83
13792022.09.01 13:00buy4700.101.896120.000000.00000
13802022.09.01 13:00modify4700.101.896121.872121.91612
13812022.09.01 22:00close4410.101.898941.935871.8918780.1719271.01
13822022.09.01 22:00buy4710.101.898940.000000.00000
13832022.09.01 22:00modify4710.101.898941.874941.91894
13842022.09.01 23:00close4420.101.897321.878721.92272-35.2319235.77
13852022.09.01 23:00buy4720.101.897920.000000.00000
13862022.09.01 23:00modify4720.101.897921.873921.91792
13872022.09.02 00:00close4430.101.897571.878261.92226-31.2119204.57
13882022.09.02 00:00buy4730.101.898170.000000.00000
13892022.09.02 00:00modify4730.101.898171.874171.91817
13902022.09.02 01:00close4440.101.900141.878761.92276-18.4019186.17
13912022.09.02 01:00buy4740.101.900740.000000.00000
13922022.09.02 01:00modify4740.101.900741.876741.92074
13932022.09.02 05:00close4450.101.906561.878901.9229020.4319206.60
13942022.09.02 05:00sell4750.101.906560.000000.00000
13952022.09.02 05:00modify4750.101.906561.930561.88656
13962022.09.02 06:00close4460.101.905411.878511.9225115.7419222.35
13972022.09.02 06:00sell4760.101.905410.000000.00000
13982022.09.02 06:00modify4760.101.905411.929411.88541
13992022.09.02 10:00close4470.101.899441.877741.92174-16.4219205.93
14002022.09.02 10:00buy4770.101.900040.000000.00000
14012022.09.02 10:00modify4770.101.900041.876041.92004
14022022.09.02 12:00close4480.101.895841.879431.92343-49.1419156.79
14032022.09.02 12:00buy4780.101.896440.000000.00000
14042022.09.02 12:00modify4780.101.896441.872441.91644
14052022.09.02 13:00close4490.101.890091.872671.91667-42.5219114.27
14062022.09.02 13:00buy4790.101.890690.000000.00000
14072022.09.02 13:00modify4790.101.890691.866691.91069
14082022.09.02 13:59t/p4750.101.886561.930561.88656123.7219237.99
14092022.09.02 14:00buy4800.101.886650.000000.00000
14102022.09.02 14:00modify4800.101.886651.862651.90665
14112022.09.02 15:00close4500.101.887511.874151.91815-67.6419170.35
14122022.09.02 15:00buy4810.101.888110.000000.00000
14132022.09.02 15:00modify4810.101.888111.864111.90811
14142022.09.02 16:00close4510.101.887961.872161.91616-52.5519117.80
14152022.09.02 16:00buy4820.101.888560.000000.00000
14162022.09.02 16:00modify4820.101.888561.864561.90856
14172022.09.02 17:00close4520.101.887881.873231.91723-59.6619058.14
14182022.09.02 17:00buy4830.101.888480.000000.00000
14192022.09.02 17:00modify4830.101.888481.864481.90848
14202022.09.02 18:00close4530.101.886751.875581.91958-80.8118977.33
14212022.09.02 18:00buy4840.101.887350.000000.00000
14222022.09.02 18:00modify4840.101.887351.863351.90735
14232022.09.02 18:09t/p4760.101.885411.929411.88541123.7319101.06
14242022.09.02 18:33t/p4660.101.882401.926401.88240123.7719224.82
14252022.09.02 19:00buy4850.101.881670.000000.00000
14262022.09.02 19:00modify4850.101.881671.857671.90167
14272022.09.02 19:00t/p4650.101.881011.925011.88101123.7619348.58
14282022.09.02 20:00buy4860.101.884110.000000.00000
14292022.09.02 20:00modify4860.101.884111.860111.90411
14302022.09.04 22:00buy4870.101.885970.000000.00000
14312022.09.04 22:00modify4870.101.885971.861971.90597
14322022.09.04 23:00close4540.101.884761.872981.91698-77.0419271.53
14332022.09.04 23:00buy4880.101.885360.000000.00000
14342022.09.04 23:00modify4880.101.885361.861361.90536
14352022.09.05 00:00close4550.101.885381.875811.91981-91.0719180.46
14362022.09.05 00:00buy4890.101.885980.000000.00000
14372022.09.05 00:00modify4890.101.885981.861981.90598
14382022.09.05 01:00close4560.101.884731.874821.91882-88.9719091.49
14392022.09.05 01:00buy4900.101.885330.000000.00000
14402022.09.05 01:00modify4900.101.885331.861331.90533
14412022.09.05 02:00close4570.101.886121.873741.91774-73.7019017.79
14422022.09.05 02:00buy4910.101.886720.000000.00000
14432022.09.05 02:00modify4910.101.886721.862721.90672
14442022.09.05 03:00close4580.101.886211.873051.91705-68.8718948.92
14452022.09.05 03:00buy4920.101.886810.000000.00000
14462022.09.05 03:00modify4920.101.886811.862811.90681
14472022.09.05 04:00close4590.101.883171.871481.91548-77.9618870.96
14482022.09.05 04:00buy4930.101.883770.000000.00000
14492022.09.05 04:00modify4930.101.883771.859771.90377
14502022.09.05 05:00close4600.101.882171.874791.91879-104.6318766.33
14512022.09.05 05:00buy4940.101.882770.000000.00000
14522022.09.05 05:00modify4940.101.882771.858771.90277
14532022.09.05 06:00close4610.101.881451.874311.91831-106.1118660.22
14542022.09.05 06:00buy4950.101.882050.000000.00000
14552022.09.05 06:00modify4950.101.882051.858051.90205
14562022.09.05 07:00close4620.101.881731.873181.91718-97.3818562.84
14572022.09.05 07:00buy4960.101.882330.000000.00000
14582022.09.05 07:00modify4960.101.882331.858331.90233
14592022.09.06 04:00close4630.101.894581.872971.91697-16.9818545.86
14602022.09.06 04:00sell4970.101.894580.000000.00000
14612022.09.06 04:00modify4970.101.894581.918581.87458
14622022.09.06 05:00close4640.101.897491.873181.91718-0.2818545.58
14632022.09.06 05:00sell4980.101.897490.000000.00000
14642022.09.06 05:00modify4980.101.897491.921491.87749
14652022.09.06 06:00close4670.101.898071.923981.8799811.9318557.51
14662022.09.06 06:00sell4990.101.897470.000000.00000
14672022.09.06 06:00modify4990.101.897471.921471.87747
14682022.09.06 06:54t/p4850.101.901671.857671.90167122.9618680.47
14692022.09.06 06:55t/p4950.101.902051.858051.90205123.3218803.80
14702022.09.06 06:55t/p4960.101.902331.858331.90233123.3218927.12
14712022.09.06 06:55t/p4940.101.902771.858771.90277123.3219050.44
14722022.09.06 07:00sell5000.101.903000.000000.00000
14732022.09.06 07:00modify5000.101.903001.927001.88300
14742022.09.06 07:01t/p4930.101.903771.859771.90377123.3319173.78
14752022.09.06 07:02t/p4860.101.904111.860111.90411122.9619296.74
14762022.09.06 07:11t/p4900.101.905331.861331.90533123.3219420.06
14772022.09.06 07:11t/p4880.101.905361.861361.90536122.9619543.02
14782022.09.06 08:00sell5010.101.901600.000000.00000
14792022.09.06 08:00modify5010.101.901601.925601.88160
14802022.09.06 09:00sell5020.101.904840.000000.00000
14812022.09.06 09:00modify5020.101.904841.928841.88484
14822022.09.06 09:23t/p4870.101.905971.861971.90597122.9619665.97
14832022.09.06 09:23t/p4890.101.905981.861981.90598123.3219789.30
14842022.09.06 09:25t/p4800.101.906651.862651.90665122.9619912.26
14852022.09.06 09:25t/p4910.101.906721.862721.90672123.3220035.58
14862022.09.06 09:26t/p4920.101.906811.862811.90681123.3220158.90
14872022.09.06 09:30t/p4840.101.907351.863351.90735122.9720281.87
14882022.09.06 09:32t/p4810.101.908111.864111.90811122.9620404.83
14892022.09.06 09:33t/p4820.101.908561.864561.90856122.9620527.79
14902022.09.06 09:33t/p4830.101.908481.864481.90848122.9720650.75
14912022.09.06 10:00sell5030.101.908200.000000.00000
14922022.09.06 10:00modify5030.101.908201.932201.88820
14932022.09.06 11:00sell5040.101.900710.000000.00000
14942022.09.06 11:00modify5040.101.900711.924711.88071
14952022.09.06 12:00sell5050.101.901940.000000.00000
14962022.09.06 12:00modify5050.101.901941.925941.88194
14972022.09.06 13:00sell5060.101.902420.000000.00000
14982022.09.06 13:00modify5060.101.902421.926421.88242
14992022.09.06 14:00sell5070.101.900850.000000.00000
15002022.09.06 14:00modify5070.101.900851.924851.88085
15012022.09.06 15:00sell5080.101.905310.000000.00000
15022022.09.06 15:00modify5080.101.905311.929311.88531
15032022.09.06 16:00sell5090.101.907900.000000.00000
15042022.09.06 16:00modify5090.101.907901.931901.88790
15052022.09.06 17:00sell5100.101.907720.000000.00000
15062022.09.06 17:00modify5100.101.907721.931721.88772
15072022.09.06 18:00sell5110.101.906530.000000.00000
15082022.09.06 18:00modify5110.101.906531.930531.88653
15092022.09.06 19:00sell5120.101.907800.000000.00000
15102022.09.06 19:00modify5120.101.907801.931801.88780
15112022.09.06 20:00sell5130.101.906920.000000.00000
15122022.09.06 20:00modify5130.101.906921.930921.88692
15132022.09.07 01:00sell5140.101.907730.000000.00000
15142022.09.07 01:00modify5140.101.907731.931731.88773
15152022.09.07 02:00sell5150.101.908540.000000.00000
15162022.09.07 02:00modify5150.101.908541.932541.88854
15172022.09.07 03:00sell5160.101.908770.000000.00000
15182022.09.07 03:00modify5160.101.908771.932771.88877
15192022.09.07 03:03t/p4790.101.910691.866691.91069122.5920773.35
15202022.09.07 04:00sell5170.101.910370.000000.00000
15212022.09.07 04:00modify5170.101.910371.934371.89037
15222022.09.07 05:00close4680.101.910151.923811.87981-63.8220709.52
15232022.09.07 05:00sell5180.101.909550.000000.00000
15242022.09.07 05:00modify5180.101.909551.933551.88955
15252022.09.07 06:00close4690.101.909651.869901.9139095.9520805.47
15262022.09.07 06:00sell5190.101.909650.000000.00000
15272022.09.07 06:00modify5190.101.909651.933651.88965
15282022.09.07 07:00close4700.101.909171.872121.9161279.2520884.71
15292022.09.07 07:00sell5200.101.909170.000000.00000
15302022.09.07 07:00modify5200.101.909171.933171.88917
15312022.09.07 08:00close4710.101.909421.874941.9189463.3620948.07
15322022.09.07 08:00sell5210.101.909420.000000.00000
15332022.09.07 08:00modify5210.101.909421.933421.88942
15342022.09.07 22:00close4720.101.898251.873921.917920.5820948.64
15352022.09.07 22:00buy5220.101.898850.000000.00000
15362022.09.07 22:00modify5220.101.898851.874851.91885
15372022.09.08 23:00close4730.101.898621.874171.918170.5920949.24
15382022.09.08 23:00buy5230.101.899220.000000.00000
15392022.09.08 23:00modify5230.101.899221.875221.91922
15402022.09.09 00:00close4740.101.897661.876741.92074-21.6120927.62
15412022.09.09 00:00buy5240.101.898260.000000.00000
15422022.09.09 00:00modify5240.101.898261.874261.91826
15432022.09.09 01:00close4770.101.897301.876041.92004-19.5120908.11
15442022.09.09 01:00buy5250.101.897900.000000.00000
15452022.09.09 01:00modify5250.101.897901.873901.91790
15462022.09.09 02:00close4780.101.898671.872441.9164411.2320919.34
15472022.09.09 02:00buy5260.101.899270.000000.00000
15482022.09.09 02:00modify5260.101.899271.875271.91927
15492022.09.09 03:00close4970.101.897211.918581.87458-16.0920903.25
15502022.09.09 03:00buy5270.101.897210.000000.00000
15512022.09.09 03:00modify5270.101.897211.873211.91721
15522022.09.09 04:00close4980.101.897831.921491.87749-1.9320901.33
15532022.09.09 04:00buy5280.101.897830.000000.00000
15542022.09.09 04:00modify5280.101.897831.873831.91783
15552022.09.09 05:00close4990.101.897161.921471.877472.1020903.43
15562022.09.09 05:00buy5290.101.897160.000000.00000
15572022.09.09 05:00modify5290.101.897161.873161.91716
15582022.09.09 06:00close5000.101.899401.927001.8830022.4520925.88
15592022.09.09 06:00buy5300.101.899400.000000.00000
15602022.09.09 06:00modify5300.101.899401.875401.91940
15612022.09.09 08:00close5010.101.898051.925601.8816022.1420948.03
15622022.09.09 08:00buy5310.101.898050.000000.00000
15632022.09.09 08:00modify5310.101.898051.874051.91805
15642022.09.09 09:00close5020.101.892311.928841.8848477.6921025.72
15652022.09.09 09:00buy5320.101.892310.000000.00000
15662022.09.09 09:00modify5320.101.892311.868311.91231
15672022.09.09 10:00close5030.101.894671.932201.8882083.8721109.60
15682022.09.09 10:00buy5330.101.894670.000000.00000
15692022.09.09 10:00modify5330.101.894671.870671.91467
15702022.09.09 11:00close5040.101.895231.924711.8807134.0821143.68
15712022.09.09 11:00buy5340.101.895230.000000.00000
15722022.09.09 11:00modify5340.101.895231.871231.91523
15732022.09.09 12:00close5050.101.895501.925941.8819440.0221183.71
15742022.09.09 12:00buy5350.101.895500.000000.00000
15752022.09.09 12:00modify5350.101.895501.871501.91550
15762022.09.09 13:00close5060.101.893651.926421.8824254.4321238.14
15772022.09.09 13:00buy5360.101.893650.000000.00000
15782022.09.09 13:00modify5360.101.893651.869651.91365
15792022.09.09 14:00close5070.101.896411.924851.8808527.6521265.79
15802022.09.09 14:00buy5370.101.896410.000000.00000
15812022.09.09 14:00modify5370.101.896411.872411.91641
15822022.09.09 15:00close5080.101.896951.929311.8853151.9021317.70
15832022.09.09 15:00buy5380.101.896950.000000.00000
15842022.09.09 15:00modify5380.101.896951.872951.91695
15852022.09.12 14:00close5090.101.900511.931901.8879045.9421363.64
15862022.09.12 14:00buy5390.101.900510.000000.00000
15872022.09.12 14:00modify5390.101.900511.876511.92051
15882022.09.12 18:00close5100.101.901061.931721.8877241.4221405.06
15892022.09.12 18:00buy5400.101.901060.000000.00000
15902022.09.12 18:00modify5400.101.901061.877061.92106
15912022.09.12 22:00close5110.101.903611.930531.8865318.2821423.34
15922022.09.12 22:00buy5410.101.903610.000000.00000
15932022.09.12 22:00modify5410.101.903611.879611.92361
15942022.09.12 23:00close5120.101.902931.931801.8878030.3521453.69
15952022.09.12 23:00buy5420.101.902930.000000.00000
15962022.09.12 23:00modify5420.101.902931.878931.92293
15972022.09.13 00:00close5130.101.902191.930921.8869229.5221483.21
15982022.09.13 00:00buy5430.101.902190.000000.00000
15992022.09.13 00:00modify5430.101.902191.878191.92219
16002022.09.13 01:00close5140.101.902371.931731.8877333.3821516.59
16012022.09.13 01:00buy5440.101.902370.000000.00000
16022022.09.13 01:00modify5440.101.902371.878371.92237
16032022.09.13 02:00close5150.101.904321.932541.8885426.3321542.92
16042022.09.13 02:00buy5450.101.904320.000000.00000
16052022.09.13 02:00modify5450.101.904321.880321.92432
16062022.09.13 06:00close5160.101.906671.932771.8887713.2121556.13
16072022.09.13 06:00sell5460.101.906070.000000.00000
16082022.09.13 06:00modify5460.101.906071.930071.88607
16092022.09.13 07:00close5170.101.909851.934371.890373.4421559.57
16102022.09.13 07:00sell5470.101.909250.000000.00000
16112022.09.13 07:00modify5470.101.909251.933251.88925
16122022.09.13 08:00close5180.101.910371.933551.88955-4.8521554.73
16132022.09.13 08:00sell5480.101.909770.000000.00000
16142022.09.13 08:00modify5480.101.909771.933771.88977
16152022.09.13 09:00close5190.101.908111.933651.889659.7421564.47
16162022.09.13 09:00sell5490.101.907510.000000.00000
16172022.09.13 09:00modify5490.101.907511.931511.88751
16182022.09.13 12:30t/p5320.101.912311.868311.91231122.9621687.42
16192022.09.13 13:00sell5500.101.911570.000000.00000
16202022.09.13 13:00modify5500.101.911571.935571.89157
16212022.09.13 13:06t/p5360.101.913651.869651.91365122.9621810.38
16222022.09.13 13:07t/p5330.101.914671.870671.91467122.9621933.34
16232022.09.13 14:00sell5510.101.912740.000000.00000
16242022.09.13 14:00modify5510.101.912741.936741.89274
16252022.09.13 14:52t/p5340.101.915231.871231.91523122.9622056.30
16262022.09.13 14:53t/p5350.101.915501.871501.91550122.9622179.26
16272022.09.13 14:54t/p5370.101.916411.872411.91641122.9622302.21
16282022.09.13 15:00sell5520.101.915540.000000.00000
16292022.09.13 15:00modify5520.101.915541.939541.89554
16302022.09.13 15:52t/p5380.101.916951.872951.91695122.9622425.17
16312022.09.13 15:59t/p5290.101.917161.873161.91716122.9622548.13
16322022.09.13 16:00sell5530.101.916840.000000.00000
16332022.09.13 16:00modify5530.101.916841.940841.89684
16342022.09.13 16:06t/p5270.101.917211.873211.91721122.9722671.10
16352022.09.13 16:08t/p5280.101.917831.873831.91783122.9622794.05
16362022.09.13 16:08t/p5250.101.917901.873901.91790122.9722917.02
16372022.09.13 16:09t/p5310.101.918051.874051.91805122.9723039.99
16382022.09.13 16:10t/p5240.101.918261.874261.91826122.9623162.95
16392022.09.13 16:46t/p5220.101.918851.874851.91885121.4923284.44
16402022.09.13 17:00sell5540.101.917160.000000.00000
16412022.09.13 17:00modify5540.101.917161.941161.89716
16422022.09.13 18:00sell5550.101.917790.000000.00000
16432022.09.13 18:00modify5550.101.917791.941791.89779
16442022.09.13 18:47t/p5230.101.919221.875221.91922122.5923407.03
16452022.09.13 18:47t/p5260.101.919271.875271.91927122.9623529.99
16462022.09.13 18:48t/p5300.101.919401.875401.91940122.9723652.96
16472022.09.13 19:00sell5560.101.918700.000000.00000
16482022.09.13 19:00modify5560.101.918701.942701.89870
16492022.09.13 19:03t/p5390.101.920511.876511.92051123.3323776.29
16502022.09.13 20:00sell5570.101.918700.000000.00000
16512022.09.13 20:00modify5570.101.918701.942701.89870
16522022.09.13 22:00sell5580.101.915410.000000.00000
16532022.09.13 22:00modify5580.101.915411.939411.89541
16542022.09.13 23:00sell5590.101.915990.000000.00000
16552022.09.13 23:00modify5590.101.915991.939991.89599
16562022.09.14 00:00sell5600.101.916110.000000.00000
16572022.09.14 00:00modify5600.101.916111.940111.89611
16582022.09.14 03:00sell5610.101.917730.000000.00000
16592022.09.14 03:00modify5610.101.917731.941731.89773
16602022.09.14 04:00sell5620.101.918900.000000.00000
16612022.09.14 04:00modify5620.101.918901.942901.89890
16622022.09.14 05:00sell5630.101.918520.000000.00000
16632022.09.14 05:00modify5630.101.918521.942521.89852
16642022.09.14 06:00sell5640.101.918860.000000.00000
16652022.09.14 06:00modify5640.101.918861.942861.89886
16662022.09.14 07:00sell5650.101.918330.000000.00000
16672022.09.14 07:00modify5650.101.918331.942331.89833
16682022.09.14 07:14t/p5400.101.921061.877061.92106122.9623899.25
16692022.09.14 07:20t/p5430.101.922191.878191.92219123.3324022.58
16702022.09.14 07:20t/p5440.101.922371.878371.92237123.3224145.91
16712022.09.14 07:25t/p5420.101.922931.878931.92293122.9724268.87
16722022.09.14 07:50t/p5410.101.923611.879611.92361122.9624391.83
16732022.09.14 08:00sell5660.101.921580.000000.00000
16742022.09.14 08:00modify5660.101.921581.945581.90158
16752022.09.14 08:59t/p5450.101.924321.880321.92432123.3224515.16
16762022.09.14 09:00sell5670.101.924330.000000.00000
16772022.09.14 09:00modify5670.101.924331.948331.90433
16782022.09.14 10:00sell5680.101.926540.000000.00000
16792022.09.14 10:00modify5680.101.926541.950541.90654
16802022.09.14 11:00sell5690.101.927220.000000.00000
16812022.09.14 11:00modify5690.101.927221.951221.90722
16822022.09.14 11:53s/l5460.101.930071.930071.88607-148.4324366.72
16832022.09.14 12:00sell5700.101.929610.000000.00000
16842022.09.14 12:00modify5700.101.929611.953611.90961
16852022.09.14 13:00sell5710.101.927680.000000.00000
16862022.09.14 13:00modify5710.101.927681.951681.90768
16872022.09.14 14:00sell5720.101.925710.000000.00000
16882022.09.14 14:00modify5720.101.925711.949711.90571
16892022.09.14 15:00sell5730.101.924110.000000.00000
16902022.09.14 15:00modify5730.101.924111.948111.90411
16912022.09.14 16:00sell5740.101.922890.000000.00000
16922022.09.14 16:00modify5740.101.922891.946891.90289
16932022.09.15 23:00close5200.101.923311.933171.88917-87.1024279.62
16942022.09.15 23:00sell5750.101.922710.000000.00000
16952022.09.15 23:00modify5750.101.922711.946711.90271
16962022.09.16 02:00close5210.101.924551.933421.88942-93.1924186.43
16972022.09.16 02:00sell5760.101.923950.000000.00000
16982022.09.16 02:00modify5760.101.923951.947951.90395
16992022.09.16 03:00close5470.101.922001.933251.88925-78.6924107.74
17002022.09.16 03:00sell5770.101.921400.000000.00000
17012022.09.16 03:00modify5770.101.921401.945401.90140
17022022.09.16 05:00close5480.101.916491.933771.88977-41.3924066.35
17032022.09.16 05:00buy5780.101.916490.000000.00000
17042022.09.16 05:00modify5780.101.916491.892491.93649
17052022.09.16 06:00close5490.101.919121.931511.88751-71.6423994.72
17062022.09.16 06:00buy5790.101.919120.000000.00000
17072022.09.16 06:00modify5790.101.919121.895121.93912
17082022.09.16 07:00close5500.101.913861.935571.89157-13.9923980.73
17092022.09.16 07:00buy5800.101.913860.000000.00000
17102022.09.16 07:00modify5800.101.913861.889861.93386
17112022.09.16 07:45t/p5700.101.909611.953611.90961123.8724104.60
17122022.09.16 08:00buy5810.101.911430.000000.00000
17132022.09.16 08:00modify5810.101.911431.887431.93143
17142022.09.16 09:00close5510.101.910741.936741.8927412.5524117.15
17152022.09.16 09:00buy5820.101.910740.000000.00000
17162022.09.16 09:00modify5820.101.910741.886741.93074
17172022.09.16 10:00close5520.101.913501.939541.8955412.8024129.96
17182022.09.16 10:00buy5830.101.913500.000000.00000
17192022.09.16 10:00modify5830.101.913501.889501.93350
17202022.09.16 11:00close5530.101.912451.940841.8968427.3324157.29
17212022.09.16 11:00buy5840.101.912450.000000.00000
17222022.09.16 11:00modify5840.101.912451.888451.93245
17232022.09.16 12:00close5540.101.911911.941161.8971632.6524189.95
17242022.09.16 12:00buy5850.101.911910.000000.00000
17252022.09.16 12:00modify5850.101.911911.887911.93191
17262022.09.16 13:00close5550.101.913651.941791.8977925.7924215.74
17272022.09.16 13:00buy5860.101.913650.000000.00000
17282022.09.16 13:00modify5860.101.913651.889651.93365
17292022.09.16 16:00close5560.101.910561.942701.8987050.5424266.28
17302022.09.16 16:00buy5870.101.910560.000000.00000
17312022.09.16 16:00modify5870.101.910561.886561.93056
17322022.09.16 16:12t/p5710.101.907681.951681.90768123.8724390.15
17332022.09.16 16:19t/p5690.101.907221.951221.90722123.8724514.02
17342022.09.16 17:00buy5880.101.908690.000000.00000
17352022.09.16 17:00modify5880.101.908691.884691.92869
17362022.09.16 18:00buy5890.101.907460.000000.00000
17372022.09.16 18:00modify5890.101.907461.883461.92746
17382022.09.16 18:02t/p5680.101.906541.950541.90654123.8724637.89
17392022.09.16 19:00buy5900.101.906920.000000.00000
17402022.09.16 19:00modify5900.101.906921.882921.92692
17412022.09.16 19:26t/p5720.101.905711.949711.90571123.8724761.75
17422022.09.16 20:00buy5910.101.907080.000000.00000
17432022.09.16 20:00modify5910.101.907081.883081.92708
17442022.09.18 21:05t/p5670.101.904331.948331.90433123.8724885.62
17452022.09.18 21:05t/p5730.101.904111.948111.90411123.8725009.49
17462022.09.18 21:05t/p5760.101.903951.947951.90395123.7225133.21
17472022.09.18 23:00buy5920.101.906880.000000.00000
17482022.09.18 23:00modify5920.101.906881.882881.92688
17492022.09.19 00:00buy5930.101.907690.000000.00000
17502022.09.19 00:00modify5930.101.907691.883691.92769
17512022.09.19 01:00buy5940.101.908070.000000.00000
17522022.09.19 01:00modify5940.101.908071.884071.92807
17532022.09.19 02:00close5570.101.909171.942701.8987059.1725192.38
17542022.09.19 02:00buy5950.101.909170.000000.00000
17552022.09.19 02:00modify5950.101.909171.885171.92917
17562022.09.19 14:00close5580.101.918171.939411.89541-16.8525175.53
17572022.09.19 14:00sell5960.101.917570.000000.00000
17582022.09.19 14:00modify5960.101.917571.941571.89757
17592022.09.19 15:00close5590.101.919081.939991.89599-18.9025156.63
17602022.09.19 15:00sell5970.101.918480.000000.00000
17612022.09.19 15:00modify5970.101.918481.942481.89848
17622022.09.19 16:00close5600.101.921241.940111.89611-31.5525125.09
17632022.09.19 16:00sell5980.101.920640.000000.00000
17642022.09.19 16:00modify5980.101.920641.944641.90064
17652022.09.19 17:00close5610.101.918901.941731.89773-7.0625118.03
17662022.09.19 17:00sell5990.101.918300.000000.00000
17672022.09.19 17:00modify5990.101.918301.942301.89830
17682022.09.19 18:00close5620.101.918901.942901.898900.1825118.21
17692022.09.19 18:00sell6000.101.918300.000000.00000
17702022.09.19 18:00modify6000.101.918301.942301.89830
17712022.09.19 19:00close5630.101.918891.942521.89852-2.1125116.11
17722022.09.19 19:00sell6010.101.918290.000000.00000
17732022.09.19 19:00modify6010.101.918291.942291.89829
17742022.09.19 20:00close5640.101.918771.942861.898860.7425116.85
17752022.09.19 20:00sell6020.101.918170.000000.00000
17762022.09.19 20:00modify6020.101.918171.942171.89817
17772022.09.20 01:00close5650.101.922131.942331.89833-23.2925093.56
17782022.09.20 01:00sell6030.101.921530.000000.00000
17792022.09.20 01:00modify6030.101.921531.945531.90153
17802022.09.20 02:00close5660.101.924191.945581.90158-15.9325077.64
17812022.09.20 02:00sell6040.101.923590.000000.00000
17822022.09.20 02:00modify6040.101.923591.947591.90359
17832022.09.20 03:00close5740.101.923611.946891.90289-4.2325073.41
17842022.09.20 03:00sell6050.101.923010.000000.00000
17852022.09.20 03:00modify6050.101.923011.947011.90301
17862022.09.20 04:00close5750.101.922451.946711.902711.7125075.12
17872022.09.20 04:00sell6060.101.921850.000000.00000
17882022.09.20 04:00modify6060.101.921851.945851.90185
17892022.09.20 05:00close5770.101.924851.945401.90140-21.2725053.85
17902022.09.20 05:00sell6070.101.924250.000000.00000
17912022.09.20 05:00modify6070.101.924251.948251.90425
17922022.09.20 06:00close5780.101.925481.892491.9364954.8725108.72
17932022.09.20 06:00sell6080.101.925480.000000.00000
17942022.09.20 06:00modify6080.101.925481.949481.90548
17952022.09.20 06:05t/p5920.101.926881.882881.92688122.9725231.69
17962022.09.20 06:06t/p5900.101.926921.882921.92692122.9725354.65
17972022.09.20 06:10t/p5910.101.927081.883081.92708122.9725477.62
17982022.09.20 06:11t/p5890.101.927461.883461.92746122.9725600.59
17992022.09.20 06:11t/p5930.101.927691.883691.92769123.3325723.92
18002022.09.20 06:46t/p5940.101.928071.884071.92807123.3325847.26
18012022.09.20 07:00sell6090.101.926740.000000.00000
18022022.09.20 07:00modify6090.101.926741.950741.90674
18032022.09.20 07:59t/p5880.101.928691.884691.92869122.9625970.21
18042022.09.20 08:00sell6100.101.928820.000000.00000
18052022.09.20 08:00modify6100.101.928821.952821.90882
18062022.09.20 08:00t/p5950.101.929171.885171.92917123.3226093.54
18072022.09.20 08:13t/p5870.101.930561.886561.93056122.9726216.51
18082022.09.20 08:13t/p5820.101.930741.886741.93074122.9626339.46
18092022.09.20 08:16t/p5810.101.931431.887431.93143122.9726462.43
18102022.09.20 08:50t/p5850.101.931911.887911.93191122.9726585.40
18112022.09.20 08:58t/p5840.101.932451.888451.93245122.9726708.37
18122022.09.20 09:00sell6110.101.932060.000000.00000
18132022.09.20 09:00modify6110.101.932061.956061.91206
18142022.09.20 09:28t/p5830.101.933501.889501.93350122.9626831.32
18152022.09.20 09:28t/p5860.101.933651.889651.93365122.9726954.29
18162022.09.20 09:28t/p5800.101.933861.889861.93386122.9727077.26
18172022.09.20 10:00sell6120.101.933600.000000.00000
18182022.09.20 10:00modify6120.101.933601.957601.91360
18192022.09.20 11:00sell6130.101.935180.000000.00000
18202022.09.20 11:00modify6130.101.935181.959181.91518
18212022.09.20 12:00sell6140.101.935910.000000.00000
18222022.09.20 12:00modify6140.101.935911.959911.91591
18232022.09.20 13:00sell6150.101.935940.000000.00000
18242022.09.20 13:00modify6150.101.935941.959941.91594
18252022.09.20 14:00sell6160.101.932000.000000.00000
18262022.09.20 14:00modify6160.101.932001.956001.91200
18272022.09.20 15:00sell6170.101.932050.000000.00000
18282022.09.20 15:00modify6170.101.932051.956051.91205
18292022.09.20 16:00sell6180.101.929950.000000.00000
18302022.09.20 16:00modify6180.101.929951.953951.90995
18312022.09.21 13:00sell6190.101.927690.000000.00000
18322022.09.21 13:00modify6190.101.927691.951691.90769
18332022.09.21 14:00sell6200.101.927050.000000.00000
18342022.09.21 14:00modify6200.101.927051.951051.90705
18352022.09.22 08:00sell6210.101.932820.000000.00000
18362022.09.22 08:00modify6210.101.932821.956821.91282
18372022.09.22 11:00sell6220.101.935540.000000.00000
18382022.09.22 11:00modify6220.101.935541.959541.91554
18392022.09.23 05:00sell6230.101.927890.000000.00000
18402022.09.23 05:00modify6230.101.927891.951891.90789
18412022.09.23 06:00sell6240.101.926900.000000.00000
18422022.09.23 06:00modify6240.101.926901.950901.90690
18432022.09.23 08:00close5790.101.921671.895121.9391213.2127090.47
18442022.09.23 08:00buy6250.101.922270.000000.00000
18452022.09.23 08:00modify6250.101.922271.898271.94227
18462022.09.23 09:46t/p6150.101.915941.959941.91594123.9127214.38
18472022.09.23 09:46t/p6140.101.915911.959911.91591123.9127338.29
18482022.09.23 10:28t/p6220.101.915541.959541.91554123.7627462.05
18492022.09.23 10:34t/p6130.101.915181.959181.91518123.9027585.96
18502022.09.23 10:37t/p6120.101.913601.957601.91360123.9127709.87
18512022.09.23 10:37t/p6210.101.912821.956821.91282123.7627833.63
18522022.09.23 10:38t/p6110.101.912061.956061.91206123.9027957.53
18532022.09.23 10:38t/p6170.101.912051.956051.91205123.9128081.45
18542022.09.23 10:38t/p6160.101.912001.956001.91200123.9028205.35
18552022.09.23 11:23t/p6180.101.909951.953951.90995123.9128329.26
18562022.09.23 11:52t/p6100.101.908821.952821.90882123.9128453.18
18572022.09.23 11:52t/p6230.101.907891.951891.90789123.7328576.91
18582022.09.23 11:52t/p6190.101.907691.951691.90769123.8828700.79
18592022.09.23 11:52t/p6200.101.907051.951051.90705123.8828824.66
18602022.09.23 11:52t/p6240.101.906901.950901.90690123.7228948.38
18612022.09.23 12:00buy6260.101.910170.000000.00000
18622022.09.23 12:00modify6260.101.910171.886171.93017
18632022.09.23 13:00buy6270.101.908880.000000.00000
18642022.09.23 13:00modify6270.101.908881.884881.92888
18652022.09.23 13:20t/p6090.101.906741.950741.90674123.9029072.29
18662022.09.23 13:23t/p6080.101.905481.949481.90548123.9129196.20
18672022.09.23 13:26t/p6070.101.904251.948251.90425123.9129320.12
18682022.09.23 13:31t/p6040.101.903591.947591.90359123.9029444.02
18692022.09.23 13:41t/p6050.101.903011.947011.90301123.9129567.93
18702022.09.23 13:46t/p6060.101.901851.945851.90185123.9129691.85
18712022.09.23 13:46t/p6030.101.901531.945531.90153123.9029815.75
18722022.09.23 13:46t/p5980.101.900641.944641.90064123.9529939.70
18732022.09.23 14:00buy6280.101.901920.000000.00000
18742022.09.23 14:00modify6280.101.901921.877921.92192
18752022.09.23 14:21s/l6250.101.898271.898271.94227-148.4429791.26
18762022.09.23 14:22t/p5970.101.898481.942481.89848123.9429915.20
18772022.09.23 14:22t/p5990.101.898301.942301.89830123.9530039.16
18782022.09.23 14:22t/p6000.101.898301.942301.89830123.9530163.11
18792022.09.23 14:22t/p6010.101.898291.942291.89829123.9530287.06
18802022.09.23 14:22t/p6020.101.898171.942171.89817123.9530411.01
18812022.09.23 14:23t/p5960.101.897571.941571.89757123.9430534.95
18822022.09.23 15:00buy6290.101.891680.000000.00000
18832022.09.23 15:00modify6290.101.891681.867681.91168
18842022.09.23 16:00buy6300.101.895440.000000.00000
18852022.09.23 16:00modify6300.101.895441.871441.91544
18862022.09.23 17:00buy6310.101.892320.000000.00000
18872022.09.23 17:00modify6310.101.892321.868321.91232
18882022.09.23 18:00buy6320.101.891760.000000.00000
18892022.09.23 18:00modify6320.101.891761.867761.91176
18902022.09.23 19:00buy6330.101.892150.000000.00000
18912022.09.23 19:00modify6330.101.892151.868151.91215
18922022.09.23 20:00buy6340.101.890010.000000.00000
18932022.09.23 20:00modify6340.101.890011.866011.91001
18942022.09.23 20:57s/l6260.101.886171.886171.93017-148.4430386.51
18952022.09.25 21:06s/l6270.101.884881.884881.92888-148.4430238.07
18962022.09.25 23:00buy6350.101.887110.000000.00000
18972022.09.25 23:00modify6350.101.887111.863111.90711
18982022.09.26 00:00buy6360.101.880470.000000.00000
18992022.09.26 00:00modify6360.101.880471.856471.90047
19002022.09.26 00:40s/l6280.101.877921.877921.92192-148.8130089.26
19012022.09.26 00:49s/l6300.101.871441.871441.91544-148.8129940.46
19022022.09.26 00:55s/l6310.101.868321.868321.91232-148.8129791.65
19032022.09.26 00:55s/l6330.101.868151.868151.91215-148.8129642.84
19042022.09.26 00:55s/l6320.101.867761.867761.91176-148.8129494.04
19052022.09.26 00:55s/l6290.101.867681.867681.91168-148.8129345.23
19062022.09.26 00:57s/l6340.101.866011.866011.91001-148.8129196.43
19072022.09.26 00:57s/l6350.101.863111.863111.90711-148.8129047.62
19082022.09.26 00:57s/l6360.101.856471.856471.90047-148.4428899.18
19092022.09.26 01:00buy6370.101.825730.000000.00000
19102022.09.26 01:00modify6370.101.825731.801731.84573
19112022.09.26 01:02t/p6370.101.845731.801731.84573123.7029022.88
19122022.09.26 02:00buy6380.101.843480.000000.00000
19132022.09.26 02:00modify6380.101.843481.819481.86348
19142022.09.26 03:00buy6390.101.838260.000000.00000
19152022.09.26 03:00modify6390.101.838261.814261.85826
19162022.09.26 04:00buy6400.101.836210.000000.00000
19172022.09.26 04:00modify6400.101.836211.812211.85621
19182022.09.26 05:00buy6410.101.843990.000000.00000
19192022.09.26 05:00modify6410.101.843991.819991.86399
19202022.09.26 06:00buy6420.101.849310.000000.00000
19212022.09.26 06:00modify6420.101.849311.825311.86931
19222022.09.26 06:23t/p6400.101.856211.812211.85621123.7029146.58
19232022.09.26 06:53t/p6390.101.858261.814261.85826123.7029270.28
19242022.09.26 06:56t/p6380.101.863481.819481.86348123.7029393.98
19252022.09.26 06:56t/p6410.101.863991.819991.86399123.7029517.68
19262022.09.26 07:34t/p6420.101.869311.825311.86931123.7029641.38
19272022.09.27 16:00sell6430.101.903050.000000.00000
19282022.09.27 16:00modify6430.101.903051.927051.88305
19292022.09.27 19:00sell6440.101.902380.000000.00000
19302022.09.27 19:00modify6440.101.902381.926381.88238
19312022.09.27 20:00sell6450.101.902830.000000.00000
19322022.09.27 20:00modify6450.101.902831.926831.88283
19332022.09.27 23:00sell6460.101.903120.000000.00000
19342022.09.27 23:00modify6460.101.903121.927121.88312
19352022.09.28 00:00sell6470.101.904560.000000.00000
19362022.09.28 00:00modify6470.101.904561.928561.88456
19372022.09.28 01:00sell6480.101.901790.000000.00000
19382022.09.28 01:00modify6480.101.901791.925791.88179
19392022.09.28 02:00sell6490.101.903610.000000.00000
19402022.09.28 02:00modify6490.101.903611.927611.88361
19412022.09.28 03:00sell6500.101.906450.000000.00000
19422022.09.28 03:00modify6500.101.906451.930451.88645
19432022.09.28 04:00sell6510.101.906090.000000.00000
19442022.09.28 04:00modify6510.101.906091.930091.88609
19452022.09.28 05:00sell6520.101.905860.000000.00000
19462022.09.28 05:00modify6520.101.905861.929861.88586
19472022.09.28 06:00sell6530.101.909870.000000.00000
19482022.09.28 06:00modify6530.101.909871.933871.88987
19492022.09.28 07:00sell6540.101.908380.000000.00000
19502022.09.28 07:00modify6540.101.908381.932381.88838
19512022.09.28 08:00sell6550.101.911430.000000.00000
19522022.09.28 08:00modify6550.101.911431.935431.89143
19532022.09.28 09:00sell6560.101.909860.000000.00000
19542022.09.28 09:00modify6560.101.909861.933861.88986
19552022.09.28 10:00sell6570.101.909390.000000.00000
19562022.09.28 10:00modify6570.101.909391.933391.88939
19572022.09.28 10:31t/p6550.101.891431.935431.89143123.7329765.11
19582022.09.28 11:00sell6580.101.895910.000000.00000
19592022.09.28 11:00modify6580.101.895911.919911.87591
19602022.09.28 11:02t/p6530.101.889871.933871.88987123.7129888.82
19612022.09.28 11:02t/p6560.101.889861.933861.88986123.7230012.54
19622022.09.28 11:02t/p6570.101.889391.933391.88939123.7230136.26
19632022.09.28 11:03t/p6540.101.888381.932381.88838123.7230259.98
19642022.09.28 11:03t/p6500.101.886451.930451.88645123.7230383.70
19652022.09.28 11:04t/p6510.101.886091.930091.88609123.7230507.42
19662022.09.28 11:04t/p6520.101.885861.929861.88586123.7230631.14
19672022.09.28 11:05t/p6470.101.884561.928561.88456123.7230754.86
19682022.09.28 11:05t/p6490.101.883611.927611.88361123.7230878.58
19692022.09.28 11:05t/p6430.101.883051.927051.88305123.7631002.34
19702022.09.28 11:05t/p6460.101.883121.927121.88312123.7631126.09
19712022.09.28 11:06t/p6450.101.882831.926831.88283123.7631249.85
19722022.09.28 11:16t/p6440.101.882381.926381.88238123.7631373.61
19732022.09.28 11:16t/p6480.101.881791.925791.88179123.7231497.33
19742022.09.28 15:00sell6590.101.897720.000000.00000
19752022.09.28 15:00modify6590.101.897721.921721.87772
19762022.09.28 16:00sell6600.101.899030.000000.00000
19772022.09.28 16:00modify6600.101.899031.923031.87903
19782022.09.28 17:00sell6610.101.902760.000000.00000
19792022.09.28 17:00modify6610.101.902761.926761.88276
19802022.09.28 18:00sell6620.101.900150.000000.00000
19812022.09.28 18:00modify6620.101.900151.924151.88015
19822022.09.28 19:00sell6630.101.901920.000000.00000
19832022.09.28 19:00modify6630.101.901921.925921.88192
19842022.09.28 20:00sell6640.101.901550.000000.00000
19852022.09.28 20:00modify6640.101.901551.925551.88155
19862022.09.29 07:00sell6650.101.905760.000000.00000
19872022.09.29 07:00modify6650.101.905761.929761.88576
19882022.09.29 08:00sell6660.101.904510.000000.00000
19892022.09.29 08:00modify6660.101.904511.928511.88451
19902022.09.29 09:00sell6670.101.905310.000000.00000
19912022.09.29 09:00modify6670.101.905311.929311.88531
19922022.09.29 10:00sell6680.101.908960.000000.00000
19932022.09.29 10:00modify6680.101.908961.932961.88896
19942022.09.29 11:00sell6690.101.904460.000000.00000
19952022.09.29 11:00modify6690.101.904461.928461.88446
19962022.09.29 12:00sell6700.101.904980.000000.00000
19972022.09.29 12:00modify6700.101.904981.928981.88498
19982022.09.29 12:59s/l6580.101.919911.919911.87591-148.3531348.98
19992022.09.29 13:00sell6710.101.919790.000000.00000
20002022.09.29 13:00modify6710.101.919791.943791.89979
20012022.09.29 13:00s/l6590.101.921721.921721.87772-148.3531200.63
20022022.09.29 13:02s/l6600.101.923031.923031.87903-148.3531052.28
20032022.09.29 13:03s/l6620.101.924151.924151.88015-148.3530903.93
20042022.09.29 13:29s/l6640.101.925551.925551.88155-148.3530755.58
20052022.09.29 13:29s/l6630.101.925921.925921.88192-148.3530607.23
20062022.09.29 13:29s/l6610.101.926761.926761.88276-148.3530458.88
20072022.09.29 13:39s/l6690.101.928461.928461.88446-148.4630310.42
20082022.09.29 13:39s/l6660.101.928511.928511.88451-148.4630161.96
20092022.09.29 13:39s/l6700.101.928981.928981.88498-148.4630013.50
20102022.09.29 13:39s/l6670.101.929311.929311.88531-148.4629865.04
20112022.09.29 13:40s/l6650.101.929761.929761.88576-148.4629716.58
20122022.09.29 13:45s/l6680.101.932961.932961.88896-148.4629568.12
20132022.09.29 14:00sell6720.101.932190.000000.00000
20142022.09.29 14:00modify6720.101.932191.956191.91219
20152022.09.29 15:00sell6730.101.940770.000000.00000
20162022.09.29 15:00modify6730.101.940771.964771.92077
20172022.09.29 16:00sell6740.101.935500.000000.00000
20182022.09.29 16:00modify6740.101.935501.959501.91550
20192022.09.29 16:15s/l6710.101.943791.943791.89979-148.4629419.66
20202022.09.29 17:00sell6750.101.940400.000000.00000
20212022.09.29 17:00modify6750.101.940401.964401.92040
20222022.09.29 18:00sell6760.101.942500.000000.00000
20232022.09.29 18:00modify6760.101.942501.966501.92250
20242022.09.29 19:00sell6770.101.940040.000000.00000
20252022.09.29 19:00modify6770.101.940041.964041.92004
20262022.09.29 20:00sell6780.101.936370.000000.00000
20272022.09.29 20:00modify6780.101.936371.960371.91637
20282022.09.29 22:00sell6790.101.940970.000000.00000
20292022.09.29 22:00modify6790.101.940971.964971.92097
20302022.09.29 23:00sell6800.101.943300.000000.00000
20312022.09.29 23:00modify6800.101.943301.967301.92330
20322022.09.30 00:00sell6810.101.945510.000000.00000
20332022.09.30 00:00modify6810.101.945511.969511.92551
20342022.09.30 01:00sell6820.101.946260.000000.00000
20352022.09.30 01:00modify6820.101.946261.970261.92626
20362022.09.30 02:00sell6830.101.948120.000000.00000
20372022.09.30 02:00modify6830.101.948121.972121.92812
20382022.09.30 03:00sell6840.101.940290.000000.00000
20392022.09.30 03:00modify6840.101.940291.964291.92029
20402022.09.30 05:00sell6850.101.944270.000000.00000
20412022.09.30 05:00modify6850.101.944271.968271.92427
20422022.09.30 06:00sell6860.101.946810.000000.00000
20432022.09.30 06:00modify6860.101.946811.970811.92681
20442022.09.30 07:00sell6870.101.950000.000000.00000
20452022.09.30 07:00modify6870.101.950001.974001.93000
20462022.09.30 08:00sell6880.101.952910.000000.00000
20472022.09.30 08:00modify6880.101.952911.976911.93291
20482022.09.30 08:34s/l6720.101.956191.956191.91219-148.4229271.24
20492022.09.30 08:36s/l6740.101.959501.959501.91550-148.4229122.81
20502022.09.30 08:37s/l6780.101.960371.960371.91637-148.4228974.39
20512022.09.30 09:00sell6890.101.958350.000000.00000
20522022.09.30 09:00modify6890.101.958351.982351.93835
20532022.09.30 10:00sell6900.101.956020.000000.00000
20542022.09.30 10:00modify6900.101.956021.980021.93602
20552022.09.30 11:00sell6910.101.946750.000000.00000
20562022.09.30 11:00modify6910.101.946751.970751.92675
20572022.09.30 14:00sell6920.101.955060.000000.00000
20582022.09.30 14:00modify6920.101.955061.979061.93506
20592022.09.30 14:45s/l6770.101.964041.964041.92004-148.4128825.98
20602022.09.30 14:46s/l6840.101.964291.964291.92029-148.4628677.52
20612022.09.30 14:46s/l6750.101.964401.964401.92040-148.4228529.10
20622022.09.30 14:47s/l6730.101.964771.964771.92077-148.4228380.67
20632022.09.30 14:47s/l6790.101.964971.964971.92097-148.4128232.26
20642022.09.30 14:48s/l6760.101.966501.966501.92250-148.4228083.84
20652022.09.30 14:49s/l6800.101.967301.967301.92330-148.4227935.41
20662022.09.30 14:50s/l6850.101.968271.968271.92427-148.4627786.95
20672022.09.30 14:51s/l6810.101.969511.969511.92551-148.4627638.49
20682022.09.30 14:51s/l6820.101.970261.970261.92626-148.4627490.03
20692022.09.30 14:55s/l6910.101.970751.970751.92675-148.4627341.57
20702022.09.30 14:55s/l6860.101.970811.970811.92681-148.4627193.11
20712022.09.30 14:55s/l6830.101.972121.972121.92812-148.4527044.66
20722022.09.30 14:56s/l6870.101.974001.974001.93000-148.4526896.21
20732022.09.30 15:00sell6930.101.974150.000000.00000
20742022.09.30 15:00modify6930.101.974151.998151.95415
20752022.09.30 16:00sell6940.101.973050.000000.00000
20762022.09.30 16:00modify6940.101.973051.997051.95305
20772022.09.30 17:00sell6950.101.974620.000000.00000
20782022.09.30 17:00modify6950.101.974621.998621.95462
20792022.09.30 17:24s/l6880.101.976911.976911.93291-148.4526747.76
20802022.09.30 17:36s/l6920.101.979061.979061.93506-148.4626599.30
20812022.09.30 17:39s/l6900.101.980021.980021.93602-148.4626450.84
20822022.09.30 18:00sell6960.101.980850.000000.00000
20832022.09.30 18:00modify6960.101.980852.004851.96085
20842022.09.30 18:04s/l6890.101.982351.982351.93835-148.4526302.39
20852022.09.30 19:00sell6970.101.990460.000000.00000
20862022.09.30 19:00modify6970.101.990462.014461.97046
20872022.09.30 20:00sell6980.101.995210.000000.00000
20882022.09.30 20:00modify6980.101.995212.019211.97521
20892022.10.02 23:00sell6990.101.986370.000000.00000
20902022.10.02 23:00modify6990.101.986372.010371.96637
20912022.10.03 01:58t/p6980.101.975212.019211.97521123.7526426.14
20922022.10.03 04:31t/p6970.101.970462.014461.97046123.7526549.89
20932022.10.04 06:00sell7000.101.987640.000000.00000
20942022.10.04 06:00modify7000.101.987642.011641.96764
20952022.10.04 11:00sell7010.101.989270.000000.00000
20962022.10.04 11:00modify7010.101.989272.013271.96927
20972022.10.04 12:00sell7020.101.988410.000000.00000
20982022.10.04 12:00modify7020.101.988412.012411.96841
20992022.10.04 12:24s/l6940.101.997051.997051.95305-148.3826401.51
21002022.10.04 12:24s/l6930.101.998151.998151.95415-148.3926253.12
21012022.10.04 13:00sell7030.101.993620.000000.00000
21022022.10.04 13:00modify7030.101.993622.017621.97362
21032022.10.04 13:44s/l6950.101.998621.998621.95462-148.3826104.75
21042022.10.04 14:00sell7040.101.991730.000000.00000
21052022.10.04 14:00modify7040.101.991732.015731.97173
21062022.10.04 15:00sell7050.101.986390.000000.00000
21072022.10.04 15:00modify7050.101.986392.010391.96639
21082022.10.04 16:00sell7060.101.993760.000000.00000
21092022.10.04 16:00modify7060.101.993762.017761.97376
21102022.10.04 17:00sell7070.102.002100.000000.00000
21112022.10.04 17:00modify7070.102.002102.026101.98210
21122022.10.04 18:00sell7080.102.003310.000000.00000
21132022.10.04 18:00modify7080.102.003312.027311.98331
21142022.10.04 18:13s/l6960.102.004852.004851.96085-148.3925956.36
21152022.10.04 19:00sell7090.102.000630.000000.00000
21162022.10.04 19:00modify7090.102.000632.024631.98063
21172022.10.04 20:00sell7100.102.001210.000000.00000
21182022.10.04 20:00modify7100.102.001212.025211.98121
21192022.10.04 23:00sell7110.102.000590.000000.00000
21202022.10.04 23:00modify7110.102.000592.024591.98059
21212022.10.05 01:05t/p7080.101.983312.027311.98331123.7526080.11
21222022.10.05 01:07t/p7070.101.982102.026101.98210123.7526203.85
21232022.10.05 01:21t/p7100.101.981212.025211.98121123.7526327.60
21242022.10.05 01:24t/p7090.101.980632.024631.98063123.7626451.36
21252022.10.05 01:24t/p7110.101.980592.024591.98059123.7526575.11
21262022.10.05 14:00buy7120.101.983000.000000.00000
21272022.10.05 14:00modify7120.101.983001.959002.00300
21282022.10.05 15:00buy7130.101.976510.000000.00000
21292022.10.05 15:00modify7130.101.976511.952511.99651
21302022.10.05 16:00buy7140.101.977020.000000.00000
21312022.10.05 16:00modify7140.101.977021.953021.99702
21322022.10.05 17:00buy7150.101.979600.000000.00000
21332022.10.05 17:00modify7150.101.979601.955601.99960
21342022.10.05 18:00buy7160.101.977890.000000.00000
21352022.10.05 18:00modify7160.101.977891.953891.99789
21362022.10.05 19:00buy7170.101.976100.000000.00000
21372022.10.05 19:00modify7170.101.976101.952101.99610
21382022.10.05 19:15t/p7060.101.973762.017761.97376123.7626698.86
21392022.10.05 19:15t/p7030.101.973622.017621.97362123.7626822.62
21402022.10.05 20:00buy7180.101.973680.000000.00000
21412022.10.05 20:00modify7180.101.973681.949681.99368
21422022.10.05 20:07t/p7040.101.971732.015731.97173123.7626946.38
21432022.10.05 21:51t/p7010.101.969272.013271.96927123.7627070.13
21442022.10.05 22:00buy7190.101.971620.000000.00000
21452022.10.05 22:00modify7190.101.971621.947621.99162
21462022.10.05 22:05t/p7020.101.968412.012411.96841123.7627193.89
21472022.10.05 23:00buy7200.101.971400.000000.00000
21482022.10.05 23:00modify7200.101.971401.947401.99140
21492022.10.05 23:25t/p7000.101.967642.011641.96764123.7627317.65
21502022.10.05 23:28t/p6990.101.966372.010371.96637123.8327441.48
21512022.10.05 23:28t/p7050.101.966392.010391.96639123.7627565.23
21522022.10.06 00:00buy7210.101.966200.000000.00000
21532022.10.06 00:00modify7210.101.966201.942201.98620
21542022.10.06 01:00buy7220.101.968190.000000.00000
21552022.10.06 01:00modify7220.101.968191.944191.98819
21562022.10.06 02:00buy7230.101.964630.000000.00000
21572022.10.06 02:00modify7230.101.964631.940631.98463
21582022.10.06 02:59s/l7120.101.959001.959002.00300-149.5427415.70
21592022.10.06 03:00buy7240.101.959800.000000.00000
21602022.10.06 03:00modify7240.101.959801.935801.97980
21612022.10.06 04:00buy7250.101.960880.000000.00000
21622022.10.06 04:00modify7250.101.960881.936881.98088
21632022.10.06 05:00buy7260.101.959530.000000.00000
21642022.10.06 05:00modify7260.101.959531.935531.97953
21652022.10.06 06:00buy7270.101.960220.000000.00000
21662022.10.06 06:00modify7270.101.960221.936221.98022
21672022.10.06 06:23s/l7150.101.955601.955601.99960-149.5427266.16
21682022.10.06 07:00buy7280.101.962360.000000.00000
21692022.10.06 07:00modify7280.101.962361.938361.98236
21702022.10.06 08:00buy7290.101.969240.000000.00000
21712022.10.06 08:00modify7290.101.969241.945241.98924
21722022.10.06 09:00buy7300.101.971950.000000.00000
21732022.10.06 09:00modify7300.101.971951.947951.99195
21742022.10.06 14:20t/p7260.101.979531.935531.97953123.7027389.86
21752022.10.06 14:25t/p7240.101.979801.935801.97980123.7027513.56
21762022.10.06 14:26t/p7270.101.980221.936221.98022123.6927637.25
21772022.10.07 00:00buy7310.101.972000.000000.00000
21782022.10.07 00:00modify7310.101.972001.948001.99200
21792022.10.07 01:00buy7320.101.969750.000000.00000
21802022.10.07 01:00modify7320.101.969751.945751.98975
21812022.10.07 02:00buy7330.101.968360.000000.00000
21822022.10.07 02:00modify7330.101.968361.944361.98836
21832022.10.07 08:16t/p7250.101.980881.936881.98088123.3327760.58
21842022.10.07 08:37t/p7280.101.982361.938361.98236123.3327883.91
21852022.10.09 23:00sell7340.101.978420.000000.00000
21862022.10.09 23:00modify7340.101.978422.002421.95842
21872022.10.10 00:00sell7350.101.974320.000000.00000
21882022.10.10 00:00modify7350.101.974321.998321.95432
21892022.10.10 07:00sell7360.101.978710.000000.00000
21902022.10.10 07:00modify7360.101.978712.002711.95871
21912022.10.10 08:00sell7370.101.982460.000000.00000
21922022.10.10 08:00modify7370.101.982462.006461.96246
21932022.10.10 09:00sell7380.101.978270.000000.00000
21942022.10.10 09:00modify7380.101.978272.002271.95827
21952022.10.10 10:00sell7390.101.977020.000000.00000
21962022.10.10 10:00modify7390.101.977022.001021.95702
21972022.10.10 11:00sell7400.101.978660.000000.00000
21982022.10.10 11:00modify7400.101.978662.002661.95866
21992022.10.10 12:00sell7410.101.980540.000000.00000
22002022.10.10 12:00modify7410.101.980542.004541.96054
22012022.10.10 14:56t/p7230.101.984631.940631.98463122.9428006.85
22022022.10.10 14:59t/p7210.101.986201.942201.98620122.9528129.80
22032022.10.10 15:00sell7420.101.986620.000000.00000
22042022.10.10 15:00modify7420.101.986622.010621.96662
22052022.10.10 15:07t/p7220.101.988191.944191.98819122.9528252.75
22062022.10.10 15:07t/p7330.101.988361.944361.98836123.3128376.06
22072022.10.10 15:10t/p7290.101.989241.945241.98924122.9528499.01
22082022.10.10 16:00sell7430.101.985410.000000.00000
22092022.10.10 16:00modify7430.101.985412.009411.96541
22102022.10.10 17:00sell7440.101.986210.000000.00000
22112022.10.10 17:00modify7440.101.986212.010211.96621
22122022.10.10 17:55t/p7320.101.989751.945751.98975123.3128622.32
22132022.10.10 18:00sell7450.101.989160.000000.00000
22142022.10.10 18:00modify7450.101.989162.013161.96916
22152022.10.10 19:00sell7460.101.987010.000000.00000
22162022.10.10 19:00modify7460.101.987012.011011.96701
22172022.10.11 01:00sell7470.101.987010.000000.00000
22182022.10.11 01:00modify7470.101.987012.011011.96701
22192022.10.11 01:44t/p7200.101.991401.947401.99140121.4828743.81
22202022.10.11 01:46t/p7190.101.991621.947621.99162121.4828865.29
22212022.10.11 02:00sell7480.101.991220.000000.00000
22222022.10.11 02:00modify7480.101.991222.015221.97122
22232022.10.11 03:00sell7490.101.989410.000000.00000
22242022.10.11 03:00modify7490.101.989412.013411.96941
22252022.10.11 04:00sell7500.101.988730.000000.00000
22262022.10.11 04:00modify7500.101.988732.012731.96873
22272022.10.11 05:00sell7510.101.987850.000000.00000
22282022.10.11 05:00modify7510.101.987852.011851.96785
22292022.10.11 13:00buy7520.101.977010.000000.00000
22302022.10.11 13:00modify7520.101.977011.953011.99701
22312022.10.11 19:00buy7530.101.971620.000000.00000
22322022.10.11 19:00modify7530.101.971621.947621.99162
22332022.10.11 19:00t/p7480.101.971222.015221.97122123.7028988.99
22342022.10.11 19:03t/p7490.101.969412.013411.96941123.7029112.69
22352022.10.11 19:03t/p7450.101.969162.013161.96916123.7429236.43
22362022.10.11 19:06t/p7500.101.968732.012731.96873123.7029360.13
22372022.10.11 19:06t/p7510.101.967852.011851.96785123.7029483.83
22382022.10.11 19:08t/p7460.101.967012.011011.96701123.7529607.57
22392022.10.11 19:08t/p7470.101.967012.011011.96701123.7129731.28
22402022.10.11 19:08t/p7420.101.966622.010621.96662123.7429855.02
22412022.10.11 19:26t/p7440.101.966212.010211.96621123.7429978.76
22422022.10.11 19:26t/p7430.101.965412.009411.96541123.7430102.49
22432022.10.11 20:00buy7540.101.965600.000000.00000
22442022.10.11 20:00modify7540.101.965601.941601.98560
22452022.10.11 21:27t/p7370.101.962462.006461.96246123.7430226.23
22462022.10.11 23:00buy7550.101.965180.000000.00000
22472022.10.11 23:00modify7550.101.965181.941181.98518
22482022.10.12 00:00buy7560.101.964080.000000.00000
22492022.10.12 00:00modify7560.101.964081.940081.98408
22502022.10.12 01:00buy7570.101.965420.000000.00000
22512022.10.12 01:00modify7570.101.965421.941421.98542
22522022.10.12 02:00buy7580.101.965970.000000.00000
22532022.10.12 02:00modify7580.101.965971.941971.98597
22542022.10.12 03:00buy7590.101.963510.000000.00000
22552022.10.12 03:00modify7590.101.963511.939511.98351
22562022.10.12 04:00buy7600.101.962720.000000.00000
22572022.10.12 04:00modify7600.101.962721.938721.98272
22582022.10.12 06:00t/p7410.101.960542.004541.96054123.7730350.00
22592022.10.12 07:00buy7610.101.961350.000000.00000
22602022.10.12 07:00modify7610.101.961351.937351.98135
22612022.10.12 07:51t/p7360.101.958712.002711.95871123.7730473.78
22622022.10.12 07:51t/p7400.101.958662.002661.95866123.7730597.55
22632022.10.12 07:52t/p7340.101.958422.002421.95842123.8230721.37
22642022.10.12 07:52t/p7380.101.958272.002271.95827123.7730845.15
22652022.10.12 08:00buy7620.101.962000.000000.00000
22662022.10.12 08:00modify7620.101.962001.938001.98200
22672022.10.12 10:32t/p7610.101.981351.937351.98135123.6730968.82
22682022.10.12 15:00buy7630.101.974990.000000.00000
22692022.10.12 15:00modify7630.101.974991.950991.99499
22702022.10.12 23:00buy7640.101.979600.000000.00000
22712022.10.12 23:00modify7640.101.979601.955601.99960
22722022.10.13 01:00buy7650.101.978220.000000.00000
22732022.10.13 01:00modify7650.101.978221.954221.99822
22742022.10.13 02:00buy7660.101.976280.000000.00000
22752022.10.13 02:00modify7660.101.976281.952281.99628
22762022.10.13 03:00buy7670.101.976410.000000.00000
22772022.10.13 03:00modify7670.101.976411.952411.99641
22782022.10.13 04:00buy7680.101.975910.000000.00000
22792022.10.13 04:00modify7680.101.975911.951911.99591
22802022.10.13 05:00buy7690.101.975770.000000.00000
22812022.10.13 05:00modify7690.101.975771.951771.99577
22822022.10.13 06:00buy7700.101.975290.000000.00000
22832022.10.13 06:00modify7700.101.975291.951291.99529
22842022.10.13 07:00buy7710.101.976870.000000.00000
22852022.10.13 07:00modify7710.101.976871.952871.99687
22862022.10.13 08:00buy7720.101.977030.000000.00000
22872022.10.13 08:00modify7720.101.977031.953031.99703
22882022.10.13 09:00buy7730.101.976460.000000.00000
22892022.10.13 09:00modify7730.101.976461.952461.99646
22902022.10.13 10:07t/p7620.101.982001.938001.98200122.5731091.39
22912022.10.13 10:10t/p7600.101.982721.938721.98272122.5831213.97
22922022.10.13 10:17t/p7590.101.983511.939511.98351122.5731336.54
22932022.10.13 10:33t/p7560.101.984081.940081.98408122.5831459.12
22942022.10.13 10:36t/p7550.101.985181.941181.98518122.2231581.34
22952022.10.13 10:37t/p7570.101.985421.941421.98542122.5731703.91
22962022.10.13 10:58t/p7540.101.985601.941601.98560122.2131826.11
22972022.10.13 10:59t/p7580.101.985971.941971.98597122.5731948.69
22982022.10.13 11:32t/p7530.101.991621.947621.99162122.2132070.89
22992022.10.13 11:33t/p7300.101.991951.947951.99195121.1132192.00
23002022.10.13 11:33t/p7310.101.992001.948001.99200121.4732313.47
23012022.10.13 11:35t/p7180.101.993681.949681.99368120.0132433.48
23022022.10.13 11:37t/p7630.101.994991.950991.99499122.5732556.05
23032022.10.13 11:37t/p7700.101.995291.951291.99529123.6732679.72
23042022.10.13 11:37t/p7680.101.995911.951911.99591123.6832803.40
23052022.10.13 11:37t/p7690.101.995771.951771.99577123.6732927.07
23062022.10.13 11:37t/p7170.101.996101.952101.99610120.0133047.08
23072022.10.13 11:37t/p7660.101.996281.952281.99628123.6833170.76
23082022.10.13 11:37t/p7130.101.996511.952511.99651120.0233290.78
23092022.10.13 11:37t/p7670.101.996411.952411.99641123.6733414.45
23102022.10.13 11:37t/p7710.101.996871.952871.99687123.6833538.13
23112022.10.13 11:37t/p7730.101.996461.952461.99646123.6733661.80
23122022.10.13 11:37t/p7520.101.997011.953011.99701122.2133784.00
23132022.10.13 11:37t/p7140.101.997021.953021.99702120.0133904.01
23142022.10.13 11:37t/p7720.101.997031.953031.99703123.6734027.68
23152022.10.13 11:37s/l7350.101.998321.998321.95432-148.2633879.43
23162022.10.13 11:41t/p7160.101.997891.953891.99789120.0133999.43
23172022.10.13 11:41t/p7650.101.998221.954221.99822123.6734123.10
23182022.10.13 11:42t/p7640.101.999601.955601.99960122.5834245.69
23192022.10.13 11:42s/l7390.102.001022.001021.95702-148.2634097.43
23202022.10.13 12:00sell7740.102.000470.000000.00000
23212022.10.13 12:00modify7740.102.000472.024471.98047
23222022.10.13 12:44s/l7740.102.024472.024471.98047-148.4433948.99
23232022.10.13 13:00sell7750.102.023670.000000.00000
23242022.10.13 13:00modify7750.102.023672.047672.00367
23252022.10.13 14:00sell7760.102.015630.000000.00000
23262022.10.13 14:00modify7760.102.015632.039631.99563
23272022.10.13 15:00sell7770.102.017330.000000.00000
23282022.10.13 15:00modify7770.102.017332.041331.99733
23292022.10.13 16:00sell7780.102.017860.000000.00000
23302022.10.13 16:00modify7780.102.017862.041861.99786
23312022.10.13 17:00sell7790.102.013070.000000.00000
23322022.10.13 17:00modify7790.102.013072.037071.99307
23332022.10.14 00:06t/p7750.102.003672.047672.00367123.7434072.73
23342022.10.14 03:00buy7800.101.998650.000000.00000
23352022.10.14 03:00modify7800.101.998651.974652.01865
23362022.10.14 03:34t/p7780.101.997862.041861.99786123.7434196.46
23372022.10.14 04:00buy7810.101.999170.000000.00000
23382022.10.14 04:00modify7810.101.999171.975172.01917
23392022.10.14 05:39t/p7770.101.997332.041331.99733123.7434320.20
23402022.10.14 05:41t/p7760.101.995632.039631.99563123.7434443.94
23412022.10.14 06:00buy7820.101.997580.000000.00000
23422022.10.14 06:00modify7820.101.997581.973582.01758
23432022.10.14 06:53t/p7790.101.993072.037071.99307123.7434567.67
23442022.10.14 07:00buy7830.101.995670.000000.00000
23452022.10.14 07:00modify7830.101.995671.971672.01567
23462022.10.14 08:00buy7840.101.998270.000000.00000
23472022.10.14 08:00modify7840.101.998271.974272.01827
23482022.10.14 12:00buy7850.101.991790.000000.00000
23492022.10.14 12:00modify7850.101.991791.967792.01179
23502022.10.14 13:00buy7860.101.992310.000000.00000
23512022.10.14 13:00modify7860.101.992311.968312.01231
23522022.10.14 14:58t/p7850.102.011791.967792.01179123.6734691.34
23532022.10.14 14:58t/p7860.102.012311.968312.01231123.6734815.01
23542022.10.14 15:00t/p7830.102.015671.971672.01567123.6634938.67
23552022.10.16 22:04t/p7820.102.017581.973582.01758123.6735062.34
23562022.10.16 22:06t/p7840.102.018271.974272.01827123.6735186.01
23572022.10.16 22:56t/p7800.102.018651.974652.01865123.6735309.68
23582022.10.16 22:58t/p7810.102.019171.975172.01917123.6735433.35
23592022.10.16 23:00sell7870.102.018540.000000.00000
23602022.10.16 23:00modify7870.102.018542.042541.99854
23612022.10.17 00:00sell7880.102.015870.000000.00000
23622022.10.17 00:00modify7880.102.015872.039871.99587
23632022.10.17 01:00sell7890.102.019060.000000.00000
23642022.10.17 01:00modify7890.102.019062.043061.99906
23652022.10.17 06:00sell7900.102.018070.000000.00000
23662022.10.17 06:00modify7900.102.018072.042071.99807
23672022.10.17 07:00sell7910.102.016800.000000.00000
23682022.10.17 07:00modify7910.102.016802.040801.99680
23692022.10.17 10:00sell7920.102.015470.000000.00000
23702022.10.17 10:00modify7920.102.015472.039471.99547
23712022.10.17 15:00sell7930.102.029720.000000.00000
23722022.10.17 15:00modify7930.102.029722.053722.00972
23732022.10.17 16:00sell7940.102.023520.000000.00000
23742022.10.17 16:00modify7940.102.023522.047522.00352
23752022.10.17 19:00buy7950.102.018070.000000.00000
23762022.10.17 19:00modify7950.102.018071.994072.03807
23772022.10.17 20:00buy7960.102.017390.000000.00000
23782022.10.17 20:00modify7960.102.017391.993392.03739
23792022.10.17 21:47t/p7930.102.009722.053722.00972123.6935557.04
23802022.10.17 23:00buy7970.102.009930.000000.00000
23812022.10.17 23:00modify7970.102.009931.985932.02993
23822022.10.18 00:00buy7980.102.006720.000000.00000
23832022.10.18 00:00modify7980.102.006721.982722.02672
23842022.10.18 00:29t/p7940.102.003522.047522.00352123.7335680.77
23852022.10.18 01:00buy7990.102.004160.000000.00000
23862022.10.18 01:00modify7990.102.004161.980162.02416
23872022.10.18 02:00buy8000.102.005970.000000.00000
23882022.10.18 02:00modify8000.102.005971.981972.02597
23892022.10.18 03:00buy8010.102.005880.000000.00000
23902022.10.18 03:00modify8010.102.005881.981882.02588
23912022.10.18 04:00buy8020.102.003680.000000.00000
23922022.10.18 04:00modify8020.102.003681.979682.02368
23932022.10.18 04:48t/p7890.101.999062.043061.99906123.7335804.50
23942022.10.18 04:49t/p7870.101.998542.042541.99854123.7635928.26
23952022.10.18 05:00buy8030.101.998870.000000.00000
23962022.10.18 05:00modify8030.101.998871.974872.01887
23972022.10.18 05:27t/p7900.101.998072.042071.99807123.7436052.00
23982022.10.18 05:31t/p7910.101.996802.040801.99680123.7336175.72
23992022.10.18 05:57t/p7880.101.995872.039871.99587123.7336299.45
24002022.10.18 05:57t/p7920.101.995472.039471.99547123.7436423.19
24012022.10.18 05:57s/l7950.101.994071.994072.03807-148.7836274.41
24022022.10.18 06:00buy8040.101.995210.000000.00000
24032022.10.18 06:00modify8040.101.995211.971212.01521
24042022.10.18 06:11s/l7960.101.993391.993392.03739-148.7736125.65
24052022.10.18 07:00buy8050.101.993200.000000.00000
24062022.10.18 07:00modify8050.101.993201.969202.01320
24072022.10.18 08:00buy8060.101.993980.000000.00000
24082022.10.18 08:00modify8060.101.993981.969982.01398
24092022.10.18 09:00buy8070.101.993920.000000.00000
24102022.10.18 09:00modify8070.101.993921.969922.01392
24112022.10.18 10:00buy8080.101.990800.000000.00000
24122022.10.18 10:00modify8080.101.990801.966802.01080
24132022.10.18 11:00buy8090.101.988080.000000.00000
24142022.10.18 11:00modify8090.101.988081.964082.00808
24152022.10.18 11:54s/l7970.101.985931.985932.02993-148.7735976.88
24162022.10.18 16:00buy8100.101.996510.000000.00000
24172022.10.18 16:00modify8100.101.996511.972512.01651
24182022.10.18 17:00buy8110.101.993320.000000.00000
24192022.10.18 17:00modify8110.101.993321.969322.01332
24202022.10.18 18:00buy8120.101.990310.000000.00000
24212022.10.18 18:00modify8120.101.990311.966312.01031
24222022.10.18 19:00buy8130.101.994170.000000.00000
24232022.10.18 19:00modify8130.101.994171.970172.01417
24242022.10.18 20:00buy8140.101.993550.000000.00000
24252022.10.18 20:00modify8140.101.993551.969552.01355
24262022.10.18 23:00buy8150.101.990090.000000.00000
24272022.10.18 23:00modify8150.101.990091.966092.01009
24282022.10.19 00:00buy8160.101.992200.000000.00000
24292022.10.19 00:00modify8160.101.992201.968202.01220
24302022.10.19 01:00buy8170.101.991200.000000.00000
24312022.10.19 01:00modify8170.101.991201.967202.01120
24322022.10.19 02:00buy8180.101.991290.000000.00000
24332022.10.19 02:00modify8180.101.991291.967292.01129
24342022.10.19 03:00buy8190.101.989520.000000.00000
24352022.10.19 03:00modify8190.101.989521.965522.00952
24362022.10.19 04:00buy8200.101.989280.000000.00000
24372022.10.19 04:00modify8200.101.989281.965282.00928
24382022.10.19 05:00buy8210.101.989330.000000.00000
24392022.10.19 05:00modify8210.101.989331.965332.00933
24402022.10.19 06:00buy8220.101.989970.000000.00000
24412022.10.19 06:00modify8220.101.989971.965972.00997
24422022.10.19 07:00buy8230.101.987140.000000.00000
24432022.10.19 07:00modify8230.101.987141.963142.00714
24442022.10.19 08:00buy8240.101.983480.000000.00000
24452022.10.19 08:00modify8240.101.983481.959482.00348
24462022.10.19 08:00s/l7980.101.982721.982722.02672-148.7735828.11
24472022.10.19 08:43s/l8000.101.981971.981972.02597-148.7835679.34
24482022.10.19 08:54s/l8010.101.981881.981882.02588-148.7835530.56
24492022.10.19 09:00buy8250.101.981430.000000.00000
24502022.10.19 09:00modify8250.101.981431.957432.00143
24512022.10.19 09:03s/l7990.101.980161.980162.02416-148.7735381.80
24522022.10.19 09:09s/l8020.101.979681.979682.02368-148.7835233.02
24532022.10.19 10:00buy8260.101.978980.000000.00000
24542022.10.19 10:00modify8260.101.978981.954981.99898
24552022.10.19 11:00buy8270.101.982210.000000.00000
24562022.10.19 11:00modify8270.101.982211.958212.00221
24572022.10.19 12:00buy8280.101.984760.000000.00000
24582022.10.19 12:00modify8280.101.984761.960762.00476
24592022.10.19 13:00buy8290.101.985330.000000.00000
24602022.10.19 13:00modify8290.101.985331.961332.00533
24612022.10.19 15:00buy8300.101.979900.000000.00000
24622022.10.19 15:00modify8300.101.979901.955901.99990
24632022.10.19 16:00buy8310.101.981550.000000.00000
24642022.10.19 16:00modify8310.101.981551.957552.00155
24652022.10.19 17:00buy8320.101.979060.000000.00000
24662022.10.19 17:00modify8320.101.979061.955061.99906
24672022.10.19 18:00close8030.101.978841.974872.01887-124.2235108.80
24682022.10.19 18:00buy8330.101.979440.000000.00000
24692022.10.19 18:00modify8330.101.979441.955441.99944
24702022.10.19 19:00close8040.101.979211.971212.01521-99.3035009.51
24712022.10.19 19:00buy8340.101.979810.000000.00000
24722022.10.19 19:00modify8340.101.979811.955811.99981
24732022.10.19 20:00close8050.101.979931.969202.01320-82.4234927.09
24742022.10.19 20:00buy8350.101.980530.000000.00000
24752022.10.19 20:00modify8350.101.980531.956532.00053
24762022.10.19 23:00close8060.101.978251.969982.01398-97.6434829.45
24772022.10.19 23:00buy8360.101.978850.000000.00000
24782022.10.19 23:00modify8360.101.978851.954851.99885
24792022.10.20 09:06s/l8100.101.972511.972512.01651-149.8734679.58
24802022.10.20 10:00buy8370.101.973230.000000.00000
24812022.10.20 10:00modify8370.101.973231.949231.99323
24822022.10.20 10:34s/l8130.101.970171.970172.01417-149.8734529.70
24832022.10.20 10:35s/l8070.101.969921.969922.01392-149.8634379.84
24842022.10.20 10:35s/l8140.101.969551.969552.01355-149.8734229.97
24852022.10.20 10:36s/l8110.101.969321.969322.01332-149.8634080.10
24862022.10.20 10:38s/l8160.101.968201.968202.01220-149.5133930.59
24872022.10.20 10:39s/l8180.101.967291.967292.01129-149.5133781.08
24882022.10.20 10:39s/l8170.101.967201.967202.01120-149.5033631.59
24892022.10.20 10:39s/l8080.101.966801.966802.01080-149.8733481.71
24902022.10.20 10:44s/l8120.101.966311.966312.01031-149.8733331.84
24912022.10.20 10:57s/l8150.101.966091.966092.01009-149.8733181.96
24922022.10.20 10:57s/l8220.101.965971.965972.00997-149.5133032.45
24932022.10.20 11:00buy8380.101.966630.000000.00000
24942022.10.20 11:00modify8380.101.966631.942631.98663
24952022.10.20 11:00s/l8190.101.965521.965522.00952-149.5132882.94
24962022.10.20 11:00s/l8200.101.965281.965282.00928-149.5032733.45
24972022.10.20 11:00s/l8210.101.965331.965332.00933-149.5132583.94
24982022.10.20 12:00buy8390.101.973650.000000.00000
24992022.10.20 12:00modify8390.101.973651.949651.99365
25002022.10.21 08:00buy8400.101.974560.000000.00000
25012022.10.21 08:00modify8400.101.974561.950561.99456
25022022.10.21 09:00buy8410.101.972040.000000.00000
25032022.10.21 09:00modify8410.101.972041.948041.99204
25042022.10.21 10:00buy8420.101.970180.000000.00000
25052022.10.21 10:00modify8420.101.970181.946181.99018
25062022.10.21 11:00buy8430.101.968500.000000.00000
25072022.10.21 11:00modify8430.101.968501.944501.98850
25082022.10.21 12:00buy8440.101.972850.000000.00000
25092022.10.21 12:00modify8440.101.972851.948851.99285
25102022.10.21 13:39s/l8090.101.964081.964082.00808-150.2332433.71
25112022.10.21 13:40s/l8230.101.963141.963142.00714-149.8632283.84
25122022.10.21 13:44s/l8290.101.961331.961332.00533-149.8632133.98
25132022.10.21 13:45s/l8280.101.960761.960762.00476-149.8631984.11
25142022.10.21 13:58s/l8240.101.959481.959482.00348-149.8631834.25
25152022.10.21 14:00buy8450.101.962110.000000.00000
25162022.10.21 14:00modify8450.101.962111.938111.98211
25172022.10.21 14:52s/l8270.101.958211.958212.00221-149.8631684.38
25182022.10.21 14:54s/l8310.101.957551.957552.00155-149.8731534.51
25192022.10.21 14:54s/l8250.101.957431.957432.00143-149.8631384.64
25202022.10.21 14:55s/l8350.101.956531.956532.00053-149.8631234.78
25212022.10.21 14:56s/l8300.101.955901.955901.99990-149.8631084.92
25222022.10.21 14:59s/l8340.101.955811.955811.99981-149.8630935.05
25232022.10.21 15:00buy8460.101.957980.000000.00000
25242022.10.21 15:00modify8460.101.957981.933981.97798
25252022.10.21 16:00buy8470.101.962610.000000.00000
25262022.10.21 16:00modify8470.101.962611.938611.98261
25272022.10.21 17:00buy8480.101.961220.000000.00000
25282022.10.21 17:00modify8480.101.961221.937221.98122
25292022.10.21 18:00buy8490.101.961040.000000.00000
25302022.10.21 18:00modify8490.101.961041.937041.98104
25312022.10.21 19:00buy8500.101.962760.000000.00000
25322022.10.21 19:00modify8500.101.962761.938761.98276
25332022.10.21 20:00buy8510.101.960000.000000.00000
25342022.10.21 20:00modify8510.101.960001.936001.98000
25352022.10.24 05:37t/p8460.101.977981.933981.97798123.3031058.35
25362022.10.24 05:56t/p8510.101.980001.936001.98000123.3131181.67
25372022.10.24 05:57t/p8490.101.981041.937041.98104123.3131304.98
25382022.10.24 05:57t/p8480.101.981221.937221.98122123.3031428.29
25392022.10.24 06:03t/p8450.101.982111.938111.98211123.3031551.59
25402022.10.24 06:08t/p8470.101.982611.938611.98261123.3131674.90
25412022.10.24 06:08t/p8500.101.982761.938761.98276123.3031798.21
25422022.10.24 08:10t/p8380.101.986631.942631.98663122.9431921.15
25432022.10.24 08:19t/p8430.101.988501.944501.98850123.3132044.46
25442022.10.24 09:00sell8520.101.986160.000000.00000
25452022.10.24 09:00modify8520.101.986162.010161.96616
25462022.10.24 09:23t/p8420.101.990181.946181.99018123.3132167.77
25472022.10.24 09:29t/p8410.101.992041.948041.99204123.3132291.09
25482022.10.24 09:29t/p8440.101.992851.948851.99285123.3132414.40
25492022.10.24 09:30t/p8370.101.993231.949231.99323122.9532537.35
25502022.10.24 09:30t/p8390.101.993651.949651.99365122.9432660.29
25512022.10.24 10:00sell8530.101.991620.000000.00000
25522022.10.24 10:00modify8530.101.991622.015621.97162
25532022.10.24 11:00sell8540.101.986730.000000.00000
25542022.10.24 11:00modify8540.101.986732.010731.96673
25552022.10.24 12:00sell8550.101.989500.000000.00000
25562022.10.24 12:00modify8550.101.989502.013501.96950
25572022.10.24 12:20t/p8400.101.994561.950561.99456123.3032783.59
25582022.10.24 13:00sell8560.101.996780.000000.00000
25592022.10.24 13:00modify8560.101.996782.020781.97678
25602022.10.24 14:00sell8570.101.989960.000000.00000
25612022.10.24 14:00modify8570.101.989962.013961.96996
25622022.10.24 15:00sell8580.101.990380.000000.00000
25632022.10.24 15:00modify8580.101.990382.014381.97038
25642022.10.25 03:39t/p8560.101.976782.020781.97678123.7332907.32
25652022.10.25 07:00buy8590.101.978390.000000.00000
25662022.10.25 07:00modify8590.101.978391.954391.99839
25672022.10.26 00:00sell8600.101.995240.000000.00000
25682022.10.26 00:00modify8600.101.995242.019241.97524
25692022.10.26 16:00buy8610.101.991240.000000.00000
25702022.10.26 16:00modify8610.101.991241.967242.01124
25712022.10.26 17:00buy8620.101.992720.000000.00000
25722022.10.26 17:00modify8620.101.992721.968722.01272
25732022.10.26 22:00buy8630.101.993070.000000.00000
25742022.10.26 22:00modify8630.101.993071.969072.01307
25752022.10.27 01:00buy8640.101.993050.000000.00000
25762022.10.27 01:00modify8640.101.993051.969052.01305
25772022.10.27 02:00buy8650.101.990710.000000.00000
25782022.10.27 02:00modify8650.101.990711.966712.01071
25792022.10.27 03:00buy8660.101.991500.000000.00000
25802022.10.27 03:00modify8660.101.991501.967502.01150
25812022.10.27 04:00buy8670.101.988010.000000.00000
25822022.10.27 04:00modify8670.101.988011.964012.00801
25832022.10.27 05:00buy8680.101.983390.000000.00000
25842022.10.27 05:00modify8680.101.983391.959392.00339
25852022.10.27 06:00buy8690.101.982900.000000.00000
25862022.10.27 06:00modify8690.101.982901.958902.00290
25872022.10.27 07:00buy8700.101.984860.000000.00000
25882022.10.27 07:00modify8700.101.984861.960862.00486
25892022.10.27 08:00buy8710.101.985200.000000.00000
25902022.10.27 08:00modify8710.101.985201.961202.00520
25912022.10.27 09:00buy8720.101.989230.000000.00000
25922022.10.27 09:00modify8720.101.989231.965232.00923
25932022.10.27 16:00buy8730.101.980120.000000.00000
25942022.10.27 16:00modify8730.101.980121.956122.00012
25952022.10.27 18:00buy8740.101.978050.000000.00000
25962022.10.27 18:00modify8740.101.978051.954051.99805
25972022.10.27 19:00buy8750.101.981930.000000.00000
25982022.10.27 19:00modify8750.101.981931.957932.00193
25992022.10.28 01:00sell8760.101.985320.000000.00000
26002022.10.28 01:00modify8760.101.985322.009321.96532
26012022.10.28 02:20t/p8600.101.975242.019241.97524123.8433031.15
26022022.10.28 03:00buy8770.101.974900.000000.00000
26032022.10.28 03:00modify8770.101.974901.950901.99490
26042022.10.28 04:00buy8780.101.974240.000000.00000
26052022.10.28 04:00modify8780.101.974241.950241.99424
26062022.10.28 05:00buy8790.101.973900.000000.00000
26072022.10.28 05:00modify8790.101.973901.949901.99390
26082022.10.28 08:00close8260.101.981391.954981.9989810.8733042.03
26092022.10.28 08:00sell8800.101.981390.000000.00000
26102022.10.28 08:00modify8800.101.981392.005391.96139
26112022.10.28 09:00close8320.101.985781.955061.9990637.5233079.55
26122022.10.28 09:00sell8810.101.985780.000000.00000
26132022.10.28 09:00modify8810.101.985782.009781.96578
26142022.10.28 10:00close8330.101.988231.955441.9994450.3233129.87
26152022.10.28 10:00sell8820.101.988230.000000.00000
26162022.10.28 10:00modify8820.101.988232.012231.96823
26172022.10.28 11:00close8360.101.990721.954851.9988569.3733199.24
26182022.10.28 11:00sell8830.101.990720.000000.00000
26192022.10.28 11:00modify8830.101.990722.014721.97072
26202022.10.28 12:00close8520.101.990792.010161.96616-28.4133170.83
26212022.10.28 12:00sell8840.101.990190.000000.00000
26222022.10.28 12:00modify8840.101.990192.014191.97019
26232022.10.28 13:00close8530.101.989862.015621.9716211.1033181.93
26242022.10.28 13:00sell8850.101.989260.000000.00000
26252022.10.28 13:00modify8850.101.989262.013261.96926
26262022.10.28 14:00close8540.101.987292.010731.96673-3.2433178.70
26272022.10.28 14:00sell8860.101.986690.000000.00000
26282022.10.28 14:00modify8860.101.986692.010691.96669
26292022.10.28 14:43t/p8790.101.993901.949901.99390123.6633302.36
26302022.10.28 14:44t/p8780.101.994241.950241.99424123.6633426.02
26312022.10.28 14:55t/p8770.101.994901.950901.99490123.6733549.69
26322022.10.28 15:00sell8870.101.994610.000000.00000
26332022.10.28 15:00modify8870.101.994612.018611.97461
26342022.10.28 15:15t/p8740.101.998051.954051.99805123.2933672.98
26352022.10.28 15:15t/p8590.101.998391.954391.99839121.8333794.81
26362022.10.28 15:18t/p8730.102.000121.956122.00012123.2933918.10
26372022.10.28 16:00sell8880.101.997600.000000.00000
26382022.10.28 16:00modify8880.101.997602.021601.97760
26392022.10.28 17:00sell8890.101.997190.000000.00000
26402022.10.28 17:00modify8890.101.997192.021191.97719
26412022.10.28 18:00sell8900.101.997120.000000.00000
26422022.10.28 18:00modify8900.101.997122.021121.97712
26432022.10.28 19:00sell8910.101.999070.000000.00000
26442022.10.28 19:00modify8910.101.999072.023071.97907
26452022.10.28 20:00sell8920.101.997730.000000.00000
26462022.10.28 20:00modify8920.101.997732.021731.97773
26472022.10.30 23:00close8550.101.998562.013501.96950-55.8133862.29
26482022.10.30 23:00sell8930.101.997960.000000.00000
26492022.10.30 23:00modify8930.101.997962.021961.97796
26502022.10.31 00:00close8570.101.998842.013961.96996-54.6633807.63
26512022.10.31 00:00sell8940.101.998240.000000.00000
26522022.10.31 00:00modify8940.101.998242.022241.97824
26532022.10.31 01:00close8580.101.998952.014381.97038-52.7533754.88
26542022.10.31 01:00sell8950.101.998350.000000.00000
26552022.10.31 01:00modify8950.101.998352.022351.97835
26562022.10.31 02:00close8610.101.994431.967242.0112417.9033772.78
26572022.10.31 02:00sell8960.101.994430.000000.00000
26582022.10.31 02:00modify8960.101.994432.018431.97443
26592022.10.31 14:00close8620.101.983691.968722.01272-57.6633715.12
26602022.10.31 14:00buy8970.101.984290.000000.00000
26612022.10.31 14:00modify8970.101.984291.960292.00429
26622022.10.31 16:14t/p8910.101.979072.023071.97907123.7333838.84
26632022.10.31 16:18t/p8950.101.978352.022351.97835123.7033962.54
26642022.10.31 16:18t/p8940.101.978242.022241.97824123.7034086.24
26652022.10.31 16:19t/p8930.101.977962.021961.97796123.7334209.97
26662022.10.31 16:21t/p8920.101.977732.021731.97773123.7334333.70
26672022.10.31 16:25t/p8880.101.977602.021601.97760123.7434457.44
26682022.10.31 16:26t/p8890.101.977192.021191.97719123.7334581.16
26692022.10.31 16:26t/p8900.101.977122.021121.97712123.7334704.89
26702022.10.31 17:00buy8980.101.976610.000000.00000
26712022.10.31 17:00modify8980.101.976611.952611.99661
26722022.10.31 17:30t/p8870.101.974612.018611.97461123.7434828.63
26732022.10.31 17:31t/p8960.101.974432.018431.97443123.6934952.32
26742022.10.31 18:00buy8990.101.970970.000000.00000
26752022.10.31 18:00modify8990.101.970971.946971.99097
26762022.10.31 19:00buy9000.101.974710.000000.00000
26772022.10.31 19:00modify9000.101.974711.950711.99471
26782022.10.31 20:00buy9010.101.972540.000000.00000
26792022.10.31 20:00modify9010.101.972541.948541.99254
26802022.10.31 22:06t/p8830.101.970722.014721.97072123.7435076.05
26812022.10.31 23:00buy9020.101.971860.000000.00000
26822022.10.31 23:00modify9020.101.971861.947861.99186
26832022.10.31 23:05t/p8840.101.970192.014191.97019123.7335199.78
26842022.10.31 23:16s/l8630.101.969071.969072.01307-150.2335049.55
26852022.10.31 23:16s/l8640.101.969051.969052.01305-149.1434900.41
26862022.10.31 23:18t/p8850.101.969262.013261.96926123.7335024.13
26872022.11.01 00:00buy9030.101.969100.000000.00000
26882022.11.01 00:00modify9030.101.969101.945101.98910
26892022.11.01 00:08s/l8660.101.967501.967502.01150-149.5034874.63
26902022.11.01 00:08t/p8820.101.968232.012231.96823123.7634998.40
26912022.11.01 01:00buy9040.101.971510.000000.00000
26922022.11.01 01:00modify9040.101.971511.947511.99151
26932022.11.01 01:40s/l8650.101.966711.966712.01071-149.5134848.89
26942022.11.01 02:00buy9050.101.968040.000000.00000
26952022.11.01 02:00modify9050.101.968041.944041.98804
26962022.11.01 02:18t/p8860.101.966692.010691.96669123.7634972.65
26972022.11.01 02:25s/l8720.101.965231.965232.00923-149.5034823.16
26982022.11.01 02:25t/p8810.101.965782.009781.96578123.7634946.92
26992022.11.01 02:47t/p8760.101.965322.009321.96532123.7635070.68
27002022.11.01 03:00buy9060.101.967510.000000.00000
27012022.11.01 03:00modify9060.101.967511.943511.98751
27022022.11.01 03:29s/l8670.101.964011.964012.00801-149.5034921.18
27032022.11.01 04:00buy9070.101.968220.000000.00000
27042022.11.01 04:00modify9070.101.968221.944221.98822
27052022.11.01 05:00buy9080.101.965320.000000.00000
27062022.11.01 05:00modify9080.101.965321.941321.98532
27072022.11.01 06:00buy9090.101.966310.000000.00000
27082022.11.01 06:00modify9090.101.966311.942311.98631
27092022.11.01 07:00buy9100.101.965650.000000.00000
27102022.11.01 07:00modify9100.101.965651.941651.98565
27112022.11.01 07:23s/l8710.101.961201.961202.00520-149.5134771.68
27122022.11.01 08:00buy9110.101.964550.000000.00000
27132022.11.01 08:00modify9110.101.964551.940551.98455
27142022.11.01 09:00buy9120.101.964650.000000.00000
27152022.11.01 09:00modify9120.101.964651.940651.98465
27162022.11.01 10:00buy9130.101.963130.000000.00000
27172022.11.01 10:00modify9130.101.963131.939131.98313
27182022.11.01 10:02s/l8700.101.960861.960862.00486-149.5034622.18
27192022.11.01 10:03t/p8800.101.961392.005391.96139123.7634745.94
27202022.11.01 10:27s/l8970.101.960291.960292.00429-148.7734597.17
27212022.11.01 10:31s/l8680.101.959391.959392.00339-149.5034447.68
27222022.11.01 11:00buy9140.101.962300.000000.00000
27232022.11.01 11:00modify9140.101.962301.938301.98230
27242022.11.01 12:00buy9150.101.964290.000000.00000
27252022.11.01 12:00modify9150.101.964291.940291.98429
27262022.11.01 12:30s/l8690.101.958901.958902.00290-149.5034298.18
27272022.11.01 12:36s/l8750.101.957931.957932.00193-149.5134148.67
27282022.11.01 13:00buy9160.101.960900.000000.00000
27292022.11.01 13:00modify9160.101.960901.936901.98090
27302022.11.01 14:00buy9170.101.963100.000000.00000
27312022.11.01 14:00modify9170.101.963101.939101.98310
27322022.11.01 15:00buy9180.101.966640.000000.00000
27332022.11.01 15:00modify9180.101.966641.942641.98664
27342022.11.01 16:00buy9190.101.962110.000000.00000
27352022.11.01 16:00modify9190.101.962111.938111.98211
27362022.11.01 17:00buy9200.101.961740.000000.00000
27372022.11.01 17:00modify9200.101.961741.937741.98174
27382022.11.02 08:00buy9210.101.956860.000000.00000
27392022.11.02 08:00modify9210.101.956861.932861.97686
27402022.11.02 09:00buy9220.101.959160.000000.00000
27412022.11.02 09:00modify9220.101.959161.935161.97916
27422022.11.02 09:23s/l8980.101.952611.952611.99661-149.1433999.53
27432022.11.02 10:00buy9230.101.953550.000000.00000
27442022.11.02 10:00modify9230.101.953551.929551.97355
27452022.11.02 11:00buy9240.101.954930.000000.00000
27462022.11.02 11:00modify9240.101.954931.930931.97493
27472022.11.02 12:00buy9250.101.956420.000000.00000
27482022.11.02 12:00modify9250.101.956421.932421.97642
27492022.11.02 13:00buy9260.101.956940.000000.00000
27502022.11.02 13:00modify9260.101.956941.932941.97694
27512022.11.02 14:00buy9270.101.958230.000000.00000
27522022.11.02 14:00modify9270.101.958231.934231.97823
27532022.11.02 15:00buy9280.101.955590.000000.00000
27542022.11.02 15:00modify9280.101.955591.931591.97559
27552022.11.02 16:00close8990.101.955681.946971.99097-95.2833904.24
27562022.11.02 16:00buy9290.101.956280.000000.00000
27572022.11.02 16:00modify9290.101.956281.932281.97628
27582022.11.02 17:00close9000.101.954701.950711.99471-124.4633779.78
27592022.11.02 17:00buy9300.101.955300.000000.00000
27602022.11.02 17:00modify9300.101.955301.931301.97530
27612022.11.02 18:00close9010.101.952261.948541.99254-126.1433653.64
27622022.11.02 18:00buy9310.101.952860.000000.00000
27632022.11.02 18:00modify9310.101.952861.928861.97286
27642022.11.02 18:35s/l9020.101.947861.947861.99186-149.1433504.50
27652022.11.02 18:35s/l9040.101.947511.947511.99151-148.7833355.72
27662022.11.02 19:00buy9320.101.954970.000000.00000
27672022.11.02 19:00modify9320.101.954971.930971.97497
27682022.11.02 20:00buy9330.101.955330.000000.00000
27692022.11.02 20:00modify9330.101.955331.931331.97533
27702022.11.02 22:00close9030.101.954641.945101.98910-89.7833265.95
27712022.11.02 22:00buy9340.101.955240.000000.00000
27722022.11.02 22:00modify9340.101.955241.931241.97524
27732022.11.03 12:30s/l9050.101.944041.944041.98804-149.8833116.06
27742022.11.03 12:30s/l9070.101.944221.944221.98822-149.8732966.19
27752022.11.03 12:35s/l9060.101.943511.943511.98751-149.8732816.31
27762022.11.03 12:37s/l9180.101.942641.942641.98664-149.8732666.44
27772022.11.03 12:37s/l9090.101.942311.942311.98631-149.8732516.56
27782022.11.03 12:41s/l9100.101.941651.941651.98565-149.8732366.69
27792022.11.03 13:29s/l9080.101.941321.941321.98532-149.8832216.80
27802022.11.03 13:29s/l9120.101.940651.940651.98465-149.8732066.93
27812022.11.03 13:33s/l9110.101.940551.940551.98455-149.8731917.05
27822022.11.03 13:33s/l9150.101.940291.940291.98429-149.8731767.18
27832022.11.03 13:39s/l9130.101.939131.939131.98313-149.8731617.30
27842022.11.03 13:39s/l9170.101.939101.939101.98310-149.8731467.43
27852022.11.03 13:40s/l9140.101.938301.938301.98230-149.8731317.56
27862022.11.03 13:41s/l9190.101.938111.938111.98211-149.8831167.67
27872022.11.03 13:41s/l9200.101.937741.937741.98174-149.8731017.80
27882022.11.03 14:04s/l9160.101.936901.936901.98090-149.8830867.91
27892022.11.03 14:21s/l9220.101.935161.935161.97916-149.5230718.39
27902022.11.03 14:37s/l9270.101.934231.934231.97823-149.5230568.87
27912022.11.03 15:00buy9350.101.937160.000000.00000
27922022.11.03 15:00modify9350.101.937161.913161.95716
27932022.11.03 16:00buy9360.101.935620.000000.00000
27942022.11.03 16:00modify9360.101.935621.911621.95562
27952022.11.03 17:00buy9370.101.934970.000000.00000
27962022.11.03 17:00modify9370.101.934971.910971.95497
27972022.11.03 17:52s/l9260.101.932941.932941.97694-149.5230419.36
27982022.11.03 17:53s/l9210.101.932861.932861.97686-149.5230269.84
27992022.11.03 18:00buy9380.101.933780.000000.00000
28002022.11.03 18:00modify9380.101.933781.909781.95378
28012022.11.03 18:16s/l9250.101.932421.932421.97642-149.5230120.32
28022022.11.03 18:17s/l9290.101.932281.932281.97628-149.5229970.80
28032022.11.03 18:17s/l9280.101.931591.931591.97559-149.5229821.28
28042022.11.03 18:18s/l9300.101.931301.931301.97530-149.5229671.76
28052022.11.03 18:18s/l9330.101.931331.931331.97533-149.5229522.24
28062022.11.03 18:18s/l9340.101.931241.931241.97524-149.5329372.72
28072022.11.03 18:18s/l9320.101.930971.930971.97497-149.5329223.19
28082022.11.03 18:18s/l9240.101.930931.930931.97493-149.5229073.67
28092022.11.03 19:00buy9390.101.931370.000000.00000
28102022.11.03 19:00modify9390.101.931371.907371.95137
28112022.11.03 19:24s/l9230.101.929551.929551.97355-149.5228924.15
28122022.11.03 20:00buy9400.101.932310.000000.00000
28132022.11.03 20:00modify9400.101.932311.908311.95231
28142022.11.03 21:41s/l9310.101.928861.928861.97286-149.5228774.63
28152022.11.03 22:00buy9410.101.933170.000000.00000
28162022.11.03 22:00modify9410.101.933171.909171.95317
28172022.11.04 05:00buy9420.101.931240.000000.00000
28182022.11.04 05:00modify9420.101.931241.907241.95124
28192022.11.04 06:00buy9430.101.928690.000000.00000
28202022.11.04 06:00modify9430.101.928691.904691.94869
28212022.11.04 07:00buy9440.101.930310.000000.00000
28222022.11.04 07:00modify9440.101.930311.906311.95031
28232022.11.04 09:00buy9450.101.927920.000000.00000
28242022.11.04 09:00modify9450.101.927921.903921.94792
28252022.11.04 10:00buy9460.101.927480.000000.00000
28262022.11.04 10:00modify9460.101.927481.903481.94748
28272022.11.04 12:00buy9470.101.921200.000000.00000
28282022.11.04 12:00modify9470.101.921201.897201.94120
28292022.11.04 13:00buy9480.101.916110.000000.00000
28302022.11.04 13:00modify9480.101.916111.892111.93611
28312022.11.04 14:00buy9490.101.916380.000000.00000
28322022.11.04 14:00modify9490.101.916381.892381.93638
28332022.11.04 14:45s/l9350.101.913161.913161.95716-148.7928625.85
28342022.11.04 15:00buy9500.101.914380.000000.00000
28352022.11.04 15:00modify9500.101.914381.890381.93438
28362022.11.04 16:00buy9510.101.915200.000000.00000
28372022.11.04 16:00modify9510.101.915201.891201.93520
28382022.11.04 17:00buy9520.101.915040.000000.00000
28392022.11.04 17:00modify9520.101.915041.891041.93504
28402022.11.04 18:00buy9530.101.918920.000000.00000
28412022.11.04 18:00modify9530.101.918921.894921.93892
28422022.11.04 19:00buy9540.101.915420.000000.00000
28432022.11.04 19:00modify9540.101.915421.891421.93542
28442022.11.04 20:00buy9550.101.917560.000000.00000
28452022.11.04 20:00modify9550.101.917561.893561.93756
28462022.11.07 09:10t/p9500.101.934381.890381.93438123.3128749.16
28472022.11.07 09:38t/p9520.101.935041.891041.93504123.3028872.46
28482022.11.07 10:03t/p9510.101.935201.891201.93520123.3028995.77
28492022.11.07 10:03t/p9540.101.935421.891421.93542123.3029119.07
28502022.11.07 10:12t/p9480.101.936111.892111.93611123.3129242.39
28512022.11.07 10:13t/p9490.101.936381.892381.93638123.3129365.70
28522022.11.07 11:30t/p9550.101.937561.893561.93756123.3129489.01
28532022.11.07 17:16t/p9530.101.938921.894921.93892123.3029612.32
28542022.11.07 17:53t/p9470.101.941201.897201.94120123.3029735.62
28552022.11.07 18:00sell9560.101.941090.000000.00000
28562022.11.07 18:00modify9560.101.941091.965091.92109
28572022.11.07 19:00sell9570.101.942240.000000.00000
28582022.11.07 19:00modify9570.101.942241.966241.92224
28592022.11.07 20:00sell9580.101.942570.000000.00000
28602022.11.07 20:00modify9580.101.942571.966571.92257
28612022.11.08 08:00sell9590.101.941240.000000.00000
28622022.11.08 08:00modify9590.101.941241.965241.92124
28632022.11.08 14:00buy9600.101.930870.000000.00000
28642022.11.08 14:00modify9600.101.930871.906871.95087
28652022.11.09 02:00sell9610.101.941710.000000.00000
28662022.11.09 02:00modify9610.101.941711.965711.92171
28672022.11.09 03:00sell9620.101.939560.000000.00000
28682022.11.09 03:00modify9620.101.939561.963561.91956
28692022.11.09 04:00sell9630.101.941900.000000.00000
28702022.11.09 04:00modify9630.101.941901.965901.92190
28712022.11.09 05:00sell9640.101.941110.000000.00000
28722022.11.09 05:00modify9640.101.941111.965111.92111
28732022.11.09 06:00sell9650.101.942260.000000.00000
28742022.11.09 06:00modify9650.101.942261.966261.92226
28752022.11.09 07:00sell9660.101.943020.000000.00000
28762022.11.09 07:00modify9660.101.943021.967021.92302
28772022.11.09 08:00sell9670.101.940170.000000.00000
28782022.11.09 08:00modify9670.101.940171.964171.92017
28792022.11.09 09:00sell9680.101.941460.000000.00000
28802022.11.09 09:00modify9680.101.941461.965461.92146
28812022.11.09 12:00sell9690.101.941190.000000.00000
28822022.11.09 12:00modify9690.101.941191.965191.92119
28832022.11.09 13:00sell9700.101.939350.000000.00000
28842022.11.09 13:00modify9700.101.939351.963351.91935
28852022.11.09 16:00buy9710.101.932150.000000.00000
28862022.11.09 16:00modify9710.101.932151.908151.95215
28872022.11.09 18:00buy9720.101.927740.000000.00000
28882022.11.09 18:00modify9720.101.927741.903741.94774
28892022.11.09 19:00buy9730.101.929420.000000.00000
28902022.11.09 19:00modify9730.101.929421.905421.94942
28912022.11.09 20:00buy9740.101.930390.000000.00000
28922022.11.09 20:00modify9740.101.930391.906391.95039
28932022.11.09 21:00close9360.101.929551.911621.95562-39.0029696.62
28942022.11.09 21:00buy9750.101.930150.000000.00000
28952022.11.09 21:00modify9750.101.930151.906151.95015
28962022.11.09 23:00close9370.101.930781.910971.95497-27.3729669.24
28972022.11.09 23:00buy9760.101.931380.000000.00000
28982022.11.09 23:00modify9760.101.931381.907381.95138
28992022.11.10 03:00close9380.101.939581.909781.9537833.3029702.54
29002022.11.10 03:00sell9770.101.939580.000000.00000
29012022.11.10 03:00modify9770.101.939581.963581.91958
29022022.11.10 04:00close9390.101.941091.907371.9513757.5429760.08
29032022.11.10 04:00sell9780.101.941090.000000.00000
29042022.11.10 04:00modify9780.101.941091.965091.92109
29052022.11.10 05:00close9400.101.941771.908311.9523155.9429816.01
29062022.11.10 05:00sell9790.101.941770.000000.00000
29072022.11.10 05:00modify9790.101.941771.965771.92177
29082022.11.10 06:00close9410.101.940491.909171.9531742.7029858.71
29092022.11.10 06:00sell9800.101.940490.000000.00000
29102022.11.10 06:00modify9800.101.940491.964491.92049
29112022.11.10 07:00close9420.101.938421.907241.9512442.2029900.91
29122022.11.10 07:00sell9810.101.938420.000000.00000
29132022.11.10 07:00modify9810.101.938421.962421.91842
29142022.11.10 08:00close9430.101.942961.904691.9486986.0529986.97
29152022.11.10 08:00sell9820.101.942960.000000.00000
29162022.11.10 08:00modify9820.101.942961.966961.92296
29172022.11.10 09:00close9440.101.942691.906311.9503174.3630061.33
29182022.11.10 09:00sell9830.101.942690.000000.00000
29192022.11.10 09:00modify9830.101.942691.966691.92269
29202022.11.10 10:00close9450.101.939581.903921.9479269.9030131.23
29212022.11.10 10:00sell9840.101.939580.000000.00000
29222022.11.10 10:00modify9840.101.939581.963581.91958
29232022.11.10 11:00close9460.101.944011.903481.94748100.0230231.25
29242022.11.10 11:00sell9850.101.944010.000000.00000
29252022.11.10 11:00modify9850.101.944011.968011.92401
29262022.11.10 12:00close9560.101.946781.965091.92109-35.0130196.25
29272022.11.10 12:00sell9860.101.946180.000000.00000
29282022.11.10 12:00modify9860.101.946181.970181.92618
29292022.11.10 12:07t/p9720.101.947741.903741.94774122.5730318.82
29302022.11.10 13:00sell9870.101.946740.000000.00000
29312022.11.10 13:00modify9870.101.946741.970741.92674
29322022.11.10 13:52t/p9730.101.949421.905421.94942122.5730441.39
29332022.11.10 14:00sell9880.101.948450.000000.00000
29342022.11.10 14:00modify9880.101.948451.972451.92845
29352022.11.10 14:13t/p9750.101.950151.906151.95015122.5830563.97
29362022.11.10 14:15t/p9740.101.950391.906391.95039122.5730686.54
29372022.11.10 14:16t/p9600.101.950871.906871.95087122.2230808.76
29382022.11.10 14:16t/p9760.101.951381.907381.95138122.5730931.33
29392022.11.10 15:00sell9890.101.946520.000000.00000
29402022.11.10 15:00modify9890.101.946521.970521.92652
29412022.11.11 12:00buy9900.101.942880.000000.00000
29422022.11.11 12:00modify9900.101.942881.918881.96288
29432022.11.11 15:00buy9910.101.929570.000000.00000
29442022.11.11 15:00modify9910.101.929571.905571.94957
29452022.11.11 15:31t/p9880.101.928451.972451.92845123.7431055.07
29462022.11.11 16:00buy9920.101.929430.000000.00000
29472022.11.11 16:00modify9920.101.929431.905431.94943
29482022.11.11 17:00buy9930.101.932240.000000.00000
29492022.11.11 17:00modify9930.101.932241.908241.95224
29502022.11.11 18:00close9570.101.930481.966241.9222472.9631128.03
29512022.11.11 18:00buy9940.101.930480.000000.00000
29522022.11.11 18:00modify9940.101.930481.906481.95048
29532022.11.11 19:00close9580.101.932931.966571.9225759.8531187.88
29542022.11.11 19:00buy9950.101.932930.000000.00000
29552022.11.11 19:00modify9950.101.932931.908931.95293
29562022.11.14 04:00close9590.101.931051.965241.9212463.2531251.13
29572022.11.14 04:00buy9960.101.931050.000000.00000
29582022.11.14 04:00modify9960.101.931051.907051.95105
29592022.11.14 05:00close9610.101.931531.965711.9217163.1531314.29
29602022.11.14 05:00buy9970.101.931530.000000.00000
29612022.11.14 05:00modify9970.101.931531.907531.95153
29622022.11.14 08:00close9620.101.934071.963561.9195634.1431348.43
29632022.11.14 08:00buy9980.101.934070.000000.00000
29642022.11.14 08:00modify9980.101.934071.910071.95407
29652022.11.14 15:00close9630.101.929841.965901.9219074.7731423.20
29662022.11.14 15:00buy9990.101.929840.000000.00000
29672022.11.14 15:00modify9990.101.929841.905841.94984
29682022.11.14 15:05t/p9870.101.926741.970741.92674123.7731546.98
29692022.11.14 15:06t/p9890.101.926521.970521.92652123.7731670.75
29702022.11.14 15:26t/p9860.101.926181.970181.92618123.7731794.53
29712022.11.14 15:30t/p9850.101.924011.968011.92401123.7731918.30
29722022.11.14 15:33t/p9660.101.923021.967021.92302123.8732042.17
29732022.11.14 15:33t/p9820.101.922961.966961.92296123.7632165.94
29742022.11.14 15:34t/p9830.101.922691.966691.92269123.7632289.70
29752022.11.14 15:35t/p9650.101.922261.966261.92226123.8732413.57
29762022.11.14 15:35t/p9790.101.921771.965771.92177123.7632537.34
29772022.11.14 15:35t/p9680.101.921461.965461.92146123.8832661.22
29782022.11.14 15:35t/p9690.101.921191.965191.92119123.8832785.11
29792022.11.14 15:35t/p9640.101.921111.965111.92111123.8832908.99
29802022.11.14 15:35t/p9780.101.921091.965091.92109123.7733032.76
29812022.11.14 16:00buy10000.101.921330.000000.00000
29822022.11.14 16:00modify10000.101.921331.897331.94133
29832022.11.14 17:00buy10010.101.924110.000000.00000
29842022.11.14 17:00modify10010.101.924111.900111.94411
29852022.11.14 18:00buy10020.101.923160.000000.00000
29862022.11.14 18:00modify10020.101.923161.899161.94316
29872022.11.15 01:00sell10030.101.928670.000000.00000
29882022.11.15 01:00modify10030.101.928671.952671.90867
29892022.11.15 04:00buy10040.101.925670.000000.00000
29902022.11.15 04:00modify10040.101.925671.901671.94567
29912022.11.15 05:00buy10050.101.927260.000000.00000
29922022.11.15 05:00modify10050.101.927261.903261.94726
29932022.11.15 06:00buy10060.101.925110.000000.00000
29942022.11.15 06:00modify10060.101.925111.901111.94511
29952022.11.15 07:00buy10070.101.925000.000000.00000
29962022.11.15 07:00modify10070.101.925001.901001.94500
29972022.11.15 07:42t/p9800.101.920491.964491.92049123.8133156.58
29982022.11.15 07:43t/p9670.101.920171.964171.92017123.9233280.50
29992022.11.15 08:00buy10080.101.921090.000000.00000
30002022.11.15 08:00modify10080.101.921091.897091.94109
30012022.11.15 09:00buy10090.101.926930.000000.00000
30022022.11.15 09:00modify10090.101.926931.902931.94693
30032022.11.15 10:00buy10100.101.922210.000000.00000
30042022.11.15 10:00modify10100.101.922211.898211.94221
30052022.11.15 11:00buy10110.101.926240.000000.00000
30062022.11.15 11:00modify10110.101.926241.902241.94624
30072022.11.15 13:56t/p10080.101.941091.897091.94109123.6833404.18
30082022.11.15 13:57t/p10000.101.941331.897331.94133123.3233527.50
30092022.11.15 13:58t/p10100.101.942211.898211.94221123.6933651.19
30102022.11.15 14:01t/p10020.101.943161.899161.94316123.3133774.50
30112022.11.15 14:34t/p10010.101.944111.900111.94411123.3233897.83
30122022.11.15 15:00sell10120.101.941610.000000.00000
30132022.11.15 15:00modify10120.101.941611.965611.92161
30142022.11.15 20:00buy10130.101.924160.000000.00000
30152022.11.15 20:00modify10130.101.924161.900161.94416
30162022.11.16 04:00sell10140.101.929300.000000.00000
30172022.11.16 04:00modify10140.101.929301.953301.90930
30182022.11.16 05:00sell10150.101.927820.000000.00000
30192022.11.16 05:00modify10150.101.927821.951821.90782
30202022.11.16 07:15t/p10120.101.921611.965611.92161123.7534021.57
30212022.11.16 08:00buy10160.101.927080.000000.00000
30222022.11.16 08:00modify10160.101.927081.903081.94708
30232022.11.16 09:00buy10170.101.927740.000000.00000
30242022.11.16 09:00modify10170.101.927741.903741.94774
30252022.11.16 10:00buy10180.101.923150.000000.00000
30262022.11.16 10:00modify10180.101.923151.899151.94315
30272022.11.16 15:00buy10190.101.921000.000000.00000
30282022.11.16 15:00modify10190.101.921001.897001.94100
30292022.11.16 15:03t/p9770.101.919581.963581.91958123.8634145.43
30302022.11.16 15:03t/p9840.101.919581.963581.91958123.8634269.29
30312022.11.16 15:03s/l9900.101.918881.918881.96288-149.5134119.78
30322022.11.16 15:03t/p9700.101.919351.963351.91935123.9634243.74
30332022.11.16 16:00buy10200.101.931060.000000.00000
30342022.11.16 16:00modify10200.101.931061.907061.95106
30352022.11.17 01:00sell10210.101.939140.000000.00000
30362022.11.17 01:00modify10210.101.939141.963141.91914
30372022.11.17 02:00sell10220.101.936930.000000.00000
30382022.11.17 02:00modify10220.101.936931.960931.91693
30392022.11.17 04:00sell10230.101.937370.000000.00000
30402022.11.17 04:00modify10230.101.937371.961371.91737
30412022.11.17 05:00sell10240.101.939910.000000.00000
30422022.11.17 05:00modify10240.101.939911.963911.91991
30432022.11.17 06:00close9710.101.939031.908151.9521538.8834282.62
30442022.11.17 06:00sell10250.101.939030.000000.00000
30452022.11.17 06:00modify10250.101.939031.963031.91903
30462022.11.17 09:00close9810.101.940511.962421.91842-12.6634269.95
30472022.11.17 09:00sell10260.101.939910.000000.00000
30482022.11.17 09:00modify10260.101.939911.963911.91991
30492022.11.17 09:09t/p10190.101.941001.897001.94100122.5834392.54
30502022.11.17 10:00sell10270.101.940920.000000.00000
30512022.11.17 10:00modify10270.101.940921.964921.92092
30522022.11.17 10:35t/p10180.101.943151.899151.94315122.5834515.12
30532022.11.17 10:45t/p10130.101.944161.900161.94416122.2234637.33
30542022.11.17 10:55t/p10070.101.945001.901001.94500122.2234759.55
30552022.11.17 10:55t/p10060.101.945111.901111.94511122.2234881.76
30562022.11.17 10:57t/p10040.101.945671.901671.94567122.2235003.98
30572022.11.17 10:58t/p10110.101.946241.902241.94624122.2235126.19
30582022.11.17 11:00sell10280.101.946670.000000.00000
30592022.11.17 11:00modify10280.101.946671.970671.92667
30602022.11.17 12:00sell10290.101.941500.000000.00000
30612022.11.17 12:00modify10290.101.941501.965501.92150
30622022.11.17 13:00sell10300.101.942330.000000.00000
30632022.11.17 13:00modify10300.101.942331.966331.92233
30642022.11.17 14:00sell10310.101.937620.000000.00000
30652022.11.17 14:00modify10310.101.937621.961621.91762
30662022.11.17 15:00sell10320.101.939640.000000.00000
30672022.11.17 15:00modify10320.101.939641.963641.91964
30682022.11.17 23:00buy10330.101.935500.000000.00000
30692022.11.17 23:00modify10330.101.935501.911501.95550
30702022.11.18 00:00close9910.101.935091.905571.9495731.5835157.77
30712022.11.18 00:00buy10340.101.935690.000000.00000
30722022.11.18 00:00modify10340.101.935691.911691.95569
30732022.11.18 01:00close9920.101.936291.905431.9494339.8635197.63
30742022.11.18 01:00buy10350.101.936890.000000.00000
30752022.11.18 01:00modify10350.101.936891.912891.95689
30762022.11.18 02:00close9930.101.930721.908241.95224-11.9635185.67
30772022.11.18 02:00buy10360.101.931320.000000.00000
30782022.11.18 02:00modify10360.101.931321.907321.95132
30792022.11.18 03:00close9940.101.931911.906481.950486.2835191.94
30802022.11.18 03:00buy10370.101.932510.000000.00000
30812022.11.18 03:00modify10370.101.932511.908511.95251
30822022.11.18 04:00close9950.101.933001.908931.95293-2.1335189.81
30832022.11.18 04:00buy10380.101.933600.000000.00000
30842022.11.18 04:00modify10380.101.933601.909601.95360
30852022.11.18 05:00close9960.101.931721.907051.951051.9535191.76
30862022.11.18 05:00buy10390.101.932320.000000.00000
30872022.11.18 05:00modify10390.101.932321.908321.95232
30882022.11.18 06:00close9970.101.930611.907531.95153-7.8935183.88
30892022.11.18 06:00buy10400.101.931210.000000.00000
30902022.11.18 06:00modify10400.101.931211.907211.95121
30912022.11.18 07:00close9980.101.930561.910071.95407-23.9135159.97
30922022.11.18 07:00buy10410.101.931160.000000.00000
30932022.11.18 07:00modify10410.101.931161.907161.95116
30942022.11.18 08:00close9990.101.930111.905841.94984-0.5335159.44
30952022.11.18 08:00buy10420.101.930710.000000.00000
30962022.11.18 08:00modify10420.101.930711.906711.95071
30972022.11.18 09:00close10030.101.929811.952671.90867-6.8735152.58
30982022.11.18 09:00buy10430.101.929810.000000.00000
30992022.11.18 09:00modify10430.101.929811.905811.94981
31002022.11.18 10:00close10050.101.932031.903261.9472627.6735180.24
31012022.11.18 10:00buy10440.101.932630.000000.00000
31022022.11.18 10:00modify10440.101.932631.908631.95263
31032022.11.18 10:53t/p10280.101.926671.970671.92667123.7535303.99
31042022.11.18 11:00buy10450.101.925820.000000.00000
31052022.11.18 11:00modify10450.101.925821.901821.94582
31062022.11.18 12:00close10090.101.928171.902931.946935.8435309.83
31072022.11.18 12:00buy10460.101.928770.000000.00000
31082022.11.18 12:00modify10460.101.928771.904771.94877
31092022.11.18 13:00close10140.101.923981.953301.9093033.0635342.89
31102022.11.18 13:00buy10470.101.923980.000000.00000
31112022.11.18 13:00modify10470.101.923981.899981.94398
31122022.11.18 13:26t/p10300.101.922331.966331.92233123.7435466.63
31132022.11.18 14:00buy10480.101.929160.000000.00000
31142022.11.18 14:00modify10480.101.929161.905161.94916
31152022.11.18 15:00close10150.101.931931.951821.90782-25.2735441.35
31162022.11.18 15:00buy10490.101.931930.000000.00000
31172022.11.18 15:00modify10490.101.931931.907931.95193
31182022.11.18 18:00close10160.101.931621.903081.9470826.6135467.96
31192022.11.18 18:00buy10500.101.932220.000000.00000
31202022.11.18 18:00modify10500.101.932221.908221.95222
31212022.11.18 19:00close10170.101.932021.903741.9477425.0035492.95
31222022.11.18 19:00buy10510.101.932620.000000.00000
31232022.11.18 19:00modify10510.101.932621.908621.95262
31242022.11.18 20:00close10200.101.931391.907061.951060.5835493.53
31252022.11.18 20:00buy10520.101.931990.000000.00000
31262022.11.18 20:00modify10520.101.931991.907991.95199
31272022.11.20 23:00close10210.101.929541.963141.9191459.4235552.95
31282022.11.20 23:00buy10530.101.929540.000000.00000
31292022.11.20 23:00modify10530.101.929541.905541.94954
31302022.11.21 00:00close10220.101.927751.960931.9169356.8535609.80
31312022.11.21 00:00buy10540.101.927750.000000.00000
31322022.11.21 00:00modify10540.101.927751.903751.94775
31332022.11.21 01:00close10230.101.931211.961371.9173738.1735647.97
31342022.11.21 01:00buy10550.101.931210.000000.00000
31352022.11.21 01:00modify10550.101.931211.907211.95121
31362022.11.21 02:00close10240.101.931661.963911.9199151.1035699.08
31372022.11.21 02:00buy10560.101.931660.000000.00000
31382022.11.21 02:00modify10560.101.931661.907661.95166
31392022.11.21 04:00close10250.101.929831.963031.9190356.9735756.05
31402022.11.21 04:00buy10570.101.929830.000000.00000
31412022.11.21 04:00modify10570.101.929831.905831.94983
31422022.11.21 05:00close10260.101.930251.963911.9199159.8235815.87
31432022.11.21 05:00buy10580.101.930250.000000.00000
31442022.11.21 05:00modify10580.101.930251.906251.95025
31452022.11.21 07:00close10270.101.929301.964921.9209271.9435887.82
31462022.11.21 07:00buy10590.101.929300.000000.00000
31472022.11.21 07:00modify10590.101.929301.905301.94930
31482022.11.21 13:00close10290.101.930611.965501.9215067.4335955.25
31492022.11.21 13:00buy10600.101.930610.000000.00000
31502022.11.21 13:00modify10600.101.930611.906611.95061
31512022.11.21 21:00close10310.101.937621.961621.917620.0735955.32
31522022.11.21 21:00sell10610.101.937020.000000.00000
31532022.11.21 21:00modify10610.101.937021.961021.91702
31542022.11.22 07:00close10320.101.934411.963641.9196432.4735987.80
31552022.11.22 07:00buy10620.101.934410.000000.00000
31562022.11.22 07:00modify10620.101.934411.910411.95441
31572022.11.22 08:00close10330.101.932551.911501.95550-19.3535968.45
31582022.11.22 08:00buy10630.101.933150.000000.00000
31592022.11.22 08:00modify10630.101.933151.909151.95315
31602022.11.22 09:00close10340.101.928411.911691.95569-45.7535922.69
31612022.11.22 09:00buy10640.101.929010.000000.00000
31622022.11.22 09:00modify10640.101.929011.905011.94901
31632022.11.22 10:00close10350.101.928911.912891.95689-50.0835872.61
31642022.11.22 10:00buy10650.101.929510.000000.00000
31652022.11.22 10:00modify10650.101.929511.905511.94951
31662022.11.22 11:00close10360.101.927761.907321.95132-22.7435849.87
31672022.11.22 11:00buy10660.101.928360.000000.00000
31682022.11.22 11:00modify10660.101.928361.904361.94836
31692022.11.22 12:00close10370.101.930321.908511.95251-14.2735835.60
31702022.11.22 12:00buy10670.101.930920.000000.00000
31712022.11.22 12:00modify10670.101.930921.906921.95092
31722022.11.22 23:00close10380.101.932431.909601.95360-7.9735827.63
31732022.11.22 23:00buy10680.101.933030.000000.00000
31742022.11.22 23:00modify10680.101.933031.909031.95303
31752022.11.23 00:00close10390.101.931801.908321.95232-4.3235823.31
31762022.11.23 00:00buy10690.101.932400.000000.00000
31772022.11.23 00:00modify10690.101.932401.908401.95240
31782022.11.23 02:00close10400.101.925121.907211.95121-38.7635784.55
31792022.11.23 02:00buy10700.101.925720.000000.00000
31802022.11.23 02:00modify10700.101.925721.901721.94572
31812022.11.23 03:00close10410.101.923581.907161.95116-47.9835736.57
31822022.11.23 03:00buy10710.101.924180.000000.00000
31832022.11.23 03:00modify10710.101.924181.900181.94418
31842022.11.23 04:00close10420.101.926981.906711.95071-24.1735712.40
31852022.11.23 04:00buy10720.101.927580.000000.00000
31862022.11.23 04:00modify10720.101.927581.903581.94758
31872022.11.23 09:00close10430.101.923401.905811.94981-40.7535671.65
31882022.11.23 09:00buy10730.101.924000.000000.00000
31892022.11.23 09:00modify10730.101.924001.900001.94400
31902022.11.23 12:00close10440.101.933891.908631.952636.6935678.34
31912022.11.23 12:00sell10740.101.933890.000000.00000
31922022.11.23 12:00modify10740.101.933891.957891.91389
31932022.11.23 13:00close10450.101.934371.901821.9458251.7835730.13
31942022.11.23 13:00sell10750.101.934370.000000.00000
31952022.11.23 13:00modify10750.101.934371.958371.91437
31962022.11.23 14:00close10460.101.935341.904771.9487739.5435769.67
31972022.11.23 14:00sell10760.101.935340.000000.00000
31982022.11.23 14:00modify10760.101.935341.959341.91534
31992022.11.23 16:00close10470.101.934961.899981.9439866.8135836.48
32002022.11.23 16:00sell10770.101.934960.000000.00000
32012022.11.23 16:00modify10770.101.934961.958961.91496
32022022.11.23 17:00close10480.101.935341.905161.9491637.1235873.60
32032022.11.23 17:00sell10780.101.935340.000000.00000
32042022.11.23 17:00modify10780.101.935341.959341.91534
32052022.11.23 23:00close10490.101.929751.907931.95193-14.5935859.01
32062022.11.23 23:00buy10790.101.930350.000000.00000
32072022.11.23 23:00modify10790.101.930351.906351.95035
32082022.11.24 06:00close10500.101.933281.908221.952224.3535863.36
32092022.11.24 06:00sell10800.101.933280.000000.00000
32102022.11.24 06:00modify10800.101.933281.957281.91328
32112022.11.24 17:00close10510.101.934091.908621.952626.8935870.26
32122022.11.24 17:00sell10810.101.934090.000000.00000
32132022.11.24 17:00modify10810.101.934091.958091.91409
32142022.11.24 20:00close10520.101.932131.907991.95199-1.3335868.93
32152022.11.24 20:00buy10820.101.932730.000000.00000
32162022.11.24 20:00modify10820.101.932731.908731.95273
32172022.11.25 00:00close10530.101.934811.905541.9495430.0335898.96
32182022.11.25 00:00sell10830.101.934810.000000.00000
32192022.11.25 00:00modify10830.101.934811.958811.91481
32202022.11.25 01:00close10540.101.935411.903751.9477545.1735944.13
32212022.11.25 01:00sell10840.101.935410.000000.00000
32222022.11.25 01:00modify10840.101.935411.959411.91541
32232022.11.25 02:00close10550.101.934661.907211.9512119.1435963.27
32242022.11.25 02:00sell10850.101.934660.000000.00000
32252022.11.25 02:00modify10850.101.934661.958661.91466
32262022.11.25 09:00close10560.101.938601.907661.9516640.7236004.00
32272022.11.25 09:00sell10860.101.938600.000000.00000
32282022.11.25 09:00modify10860.101.938601.962601.91860
32292022.11.25 10:00close10570.101.937541.905831.9498345.4936049.49
32302022.11.25 10:00sell10870.101.937540.000000.00000
32312022.11.25 10:00modify10870.101.937541.961541.91754
32322022.11.25 11:00close10580.101.939771.906251.9502556.6836106.17
32332022.11.25 11:00sell10880.101.939770.000000.00000
32342022.11.25 11:00modify10880.101.939771.963771.91977
32352022.11.25 12:00close10590.101.939561.905301.9493061.2636167.44
32362022.11.25 12:00sell10890.101.939560.000000.00000
32372022.11.25 12:00modify10890.101.939561.963561.91956
32382022.11.25 13:00close10600.101.938561.906611.9506146.9736214.41
32392022.11.25 13:00sell10900.101.938560.000000.00000
32402022.11.25 13:00modify10900.101.938561.962561.91856
32412022.11.25 14:00close10610.101.939491.961021.91702-15.0636199.35
32422022.11.25 14:00sell10910.101.938890.000000.00000
32432022.11.25 14:00modify10910.101.938891.962891.91889
32442022.11.25 18:00close10620.101.938531.910411.9544123.6536223.00
32452022.11.25 18:00sell10920.101.938530.000000.00000
32462022.11.25 18:00modify10920.101.938531.962531.91853
32472022.11.28 02:00close10630.101.941531.909151.9531549.6336272.63
32482022.11.28 02:00sell10930.101.941530.000000.00000
32492022.11.28 02:00modify10930.101.941531.965531.92153
32502022.11.28 03:00close10640.101.941131.905011.9490172.7636345.40
32512022.11.28 03:00sell10940.101.941130.000000.00000
32522022.11.28 03:00modify10940.101.941131.965131.92113
32532022.11.28 04:00close10650.101.939701.905511.9495160.8336406.23
32542022.11.28 04:00sell10950.101.939700.000000.00000
32552022.11.28 04:00modify10950.101.939701.963701.91970
32562022.11.28 06:00close10660.101.943131.904361.9483689.1536495.38
32572022.11.28 06:00sell10960.101.943130.000000.00000
32582022.11.28 06:00modify10960.101.943131.967131.92313
32592022.11.28 06:05t/p10730.101.944001.900001.94400121.8736617.25
32602022.11.28 06:08t/p10710.101.944181.900181.94418121.8736739.12
32612022.11.28 07:00sell10970.101.944190.000000.00000
32622022.11.28 07:00modify10970.101.944191.968191.92419
32632022.11.28 08:00sell10980.101.943100.000000.00000
32642022.11.28 08:00modify10980.101.943101.967101.92310
32652022.11.28 19:00close10670.101.937751.906921.9509240.0436779.16
32662022.11.28 19:00buy10990.101.938350.000000.00000
32672022.11.28 19:00modify10990.101.938351.914351.95835
32682022.11.29 02:00close10680.101.937581.909031.9530325.5836804.74
32692022.11.29 02:00buy11000.101.938180.000000.00000
32702022.11.29 02:00modify11000.101.938181.914181.95818
32712022.11.29 03:00close10690.101.936701.908401.9524024.4036829.14
32722022.11.29 03:00buy11010.101.937300.000000.00000
32732022.11.29 03:00modify11010.101.937301.913301.95730
32742022.11.29 04:00close10700.101.933471.901721.9457245.7336874.88
32752022.11.29 04:00buy11020.101.934070.000000.00000
32762022.11.29 04:00modify11020.101.934071.910071.95407
32772022.11.29 05:00close10720.101.935521.903581.9475846.9136921.79
32782022.11.29 05:00buy11030.101.936120.000000.00000
32792022.11.29 05:00modify11030.101.936121.912121.95612
32802022.11.29 06:00close10740.101.933501.957891.913892.6436924.43
32812022.11.29 06:00buy11040.101.933500.000000.00000
32822022.11.29 06:00modify11040.101.933501.909501.95350
32832022.11.29 07:00close10750.101.931261.958371.9143719.4636943.89
32842022.11.29 07:00buy11050.101.931260.000000.00000
32852022.11.29 07:00modify11050.101.931261.907261.95126
32862022.11.29 08:00close10760.101.931881.959341.9153421.6236965.51
32872022.11.29 08:00buy11060.101.931880.000000.00000
32882022.11.29 08:00modify11060.101.931881.907881.95188
32892022.11.29 09:00close10770.101.931011.958961.9149624.6636990.17
32902022.11.29 09:00buy11070.101.931010.000000.00000
32912022.11.29 09:00modify11070.101.931011.907011.95101
32922022.11.29 10:00close10780.101.924831.959341.9153465.2437055.41
32932022.11.29 10:00buy11080.101.924830.000000.00000
32942022.11.29 10:00modify11080.101.924831.900831.94483
32952022.11.29 10:01t/p10970.101.924191.968191.92419123.7737179.18
32962022.11.29 10:06t/p10960.101.923131.967131.92313123.7637302.94
32972022.11.29 10:06t/p10980.101.923101.967101.92310123.7737426.70
32982022.11.29 11:00buy11090.101.924350.000000.00000
32992022.11.29 11:00modify11090.101.924351.900351.94435
33002022.11.29 11:22t/p10930.101.921531.965531.92153123.7637550.46
33012022.11.29 12:00buy11100.101.924120.000000.00000
33022022.11.29 12:00modify11100.101.924121.900121.94412
33032022.11.29 13:00buy11110.101.926960.000000.00000
33042022.11.29 13:00modify11110.101.926961.902961.94696
33052022.11.29 14:00buy11120.101.929010.000000.00000
33062022.11.29 14:00modify11120.101.929011.905011.94901
33072022.11.29 15:00close10790.101.926881.906351.95035-23.6637526.80
33082022.11.29 15:00buy11130.101.927480.000000.00000
33092022.11.29 15:00modify11130.101.927481.903481.94748
33102022.11.29 16:00close10800.101.932841.957281.913282.8437529.65
33112022.11.29 16:00buy11140.101.932840.000000.00000
33122022.11.29 16:00modify11140.101.932841.908841.95284
33132022.11.29 20:00close10810.101.929691.958091.9140927.3337556.98
33142022.11.29 20:00buy11150.101.929690.000000.00000
33152022.11.29 20:00modify11150.101.929691.905691.94969
33162022.11.29 21:00close10820.101.927211.908731.95273-35.2537521.73
33172022.11.29 21:00buy11160.101.927810.000000.00000
33182022.11.29 21:00modify11160.101.927811.903811.94781
33192022.11.29 23:00close10830.101.927751.958811.9148143.7437565.47
33202022.11.29 23:00buy11170.101.927750.000000.00000
33212022.11.29 23:00modify11170.101.927751.903751.94775
33222022.11.30 04:00close10840.101.927121.959411.9154151.3937616.86
33232022.11.30 04:00buy11180.101.927120.000000.00000
33242022.11.30 04:00modify11180.101.927121.903121.94712
33252022.11.30 05:00close10850.101.926831.958661.9146648.5537665.41
33262022.11.30 05:00buy11190.101.926830.000000.00000
33272022.11.30 05:00modify11190.101.926831.902831.94683
33282022.11.30 06:00close10860.101.925561.962601.9186080.7837746.19
33292022.11.30 06:00buy11200.101.925560.000000.00000
33302022.11.30 06:00modify11200.101.925561.901561.94556
33312022.11.30 07:00close10870.101.923031.961541.9175489.8737836.06
33322022.11.30 07:00buy11210.101.923030.000000.00000
33332022.11.30 07:00modify11210.101.923031.899031.94303
33342022.11.30 07:20t/p10940.101.921131.965131.92113123.7937959.86
33352022.11.30 07:49t/p10880.101.919771.963771.91977123.8338083.69
33362022.11.30 07:51t/p10950.101.919701.963701.91970123.7938207.48
33372022.11.30 07:51t/p10890.101.919561.963561.91956123.8338331.31
33382022.11.30 07:54t/p10910.101.918891.962891.91889123.8338455.14
33392022.11.30 07:54t/p10900.101.918561.962561.91856123.8338578.97
33402022.11.30 07:54t/p10920.101.918531.962531.91853123.8338702.80
33412022.11.30 08:00buy11220.101.920490.000000.00000
33422022.11.30 08:00modify11220.101.920491.896491.94049
33432022.11.30 09:00buy11230.101.923880.000000.00000
33442022.11.30 09:00modify11230.101.923881.899881.94388
33452022.11.30 10:00buy11240.101.926320.000000.00000
33462022.11.30 10:00modify11240.101.926321.902321.94632
33472022.11.30 11:00buy11250.101.923330.000000.00000
33482022.11.30 11:00modify11250.101.923331.899331.94333
33492022.11.30 12:00buy11260.101.923790.000000.00000
33502022.11.30 12:00modify11260.101.923791.899791.94379
33512022.11.30 13:00buy11270.101.924140.000000.00000
33522022.11.30 13:00modify11270.101.924141.900141.94414
33532022.11.30 16:00buy11280.101.918030.000000.00000
33542022.11.30 16:00modify11280.101.918031.894031.93803
33552022.11.30 16:11s/l10990.101.914351.914351.95835-149.1738553.63
33562022.11.30 16:15s/l11000.101.914181.914181.95818-148.8138404.82
33572022.11.30 17:00buy11290.101.919190.000000.00000
33582022.11.30 17:00modify11290.101.919191.895191.93919
33592022.11.30 17:36s/l11010.101.913301.913301.95730-148.8138256.02
33602022.11.30 18:00buy11300.101.913990.000000.00000
33612022.11.30 18:00modify11300.101.913991.889991.93399
33622022.11.30 18:30s/l11030.101.912121.912121.95612-148.8138107.21
33632022.11.30 19:00buy11310.101.912290.000000.00000
33642022.11.30 19:00modify11310.101.912291.888291.93229
33652022.11.30 19:02s/l11020.101.910071.910071.95407-148.8137958.41
33662022.11.30 20:00buy11320.101.914010.000000.00000
33672022.11.30 20:00modify11320.101.914011.890011.93401
33682022.11.30 21:00buy11330.101.913600.000000.00000
33692022.11.30 21:00modify11330.101.913601.889601.93360
33702022.11.30 23:00close11040.101.914741.909501.95350-116.3937842.02
33712022.11.30 23:00buy11340.101.915340.000000.00000
33722022.11.30 23:00modify11340.101.915341.891341.93534
33732022.12.01 00:00close11050.101.912241.907261.95126-119.1037722.92
33742022.12.01 00:00buy11350.101.912840.000000.00000
33752022.12.01 00:00modify11350.101.912841.888841.93284
33762022.12.01 01:00close11060.101.914311.907881.95188-110.1237612.79
33772022.12.01 01:00buy11360.101.914910.000000.00000
33782022.12.01 01:00modify11360.101.914911.890911.93491
33792022.12.01 02:00close11070.101.912041.907011.95101-118.7837494.01
33802022.12.01 02:00buy11370.101.912640.000000.00000
33812022.12.01 02:00modify11370.101.912641.888641.93264
33822022.12.01 03:00close11080.101.910561.900831.94483-89.7237404.28
33832022.12.01 03:00buy11380.101.911160.000000.00000
33842022.12.01 03:00modify11380.101.911161.887161.93116
33852022.12.01 04:00close11090.101.910301.900351.94435-88.3637315.92
33862022.12.01 04:00buy11390.101.910900.000000.00000
33872022.12.01 04:00modify11390.101.910901.886901.93090
33882022.12.01 05:00close11100.101.911691.900121.94412-78.3437237.57
33892022.12.01 05:00buy11400.101.912290.000000.00000
33902022.12.01 05:00modify11400.101.912291.888291.93229
33912022.12.01 06:00close11110.101.910081.902961.94696-105.8637131.71
33922022.12.01 06:00buy11410.101.910680.000000.00000
33932022.12.01 06:00modify11410.101.910681.886681.93068
33942022.12.01 07:00close11120.101.911651.905011.94901-108.8337022.87
33952022.12.01 07:00buy11420.101.912250.000000.00000
33962022.12.01 07:00modify11420.101.912251.888251.93225
33972022.12.01 08:00close11130.101.911711.903481.94748-98.9936923.88
33982022.12.01 08:00buy11430.101.912310.000000.00000
33992022.12.01 08:00modify11430.101.912311.888311.93231
34002022.12.02 07:00close11140.101.913721.908841.95284-120.0836803.80
34012022.12.02 07:00buy11440.101.914320.000000.00000
34022022.12.02 07:00modify11440.101.914321.890321.93432
34032022.12.02 21:00close11150.101.917411.905691.94969-77.7736726.03
34042022.12.02 21:00buy11450.101.918010.000000.00000
34052022.12.02 21:00modify11450.101.918011.894011.93801
34062022.12.05 02:00close11160.101.916441.903811.94781-72.5236653.51
34072022.12.05 02:00buy11460.101.917040.000000.00000
34082022.12.05 02:00modify11460.101.917041.893041.93704
34092022.12.05 03:00close11170.101.917511.903751.94775-65.5336587.98
34102022.12.05 03:00buy11470.101.918110.000000.00000
34112022.12.05 03:00modify11470.101.918111.894111.93811
34122022.12.05 04:00close11180.101.916091.903121.94712-70.0536517.93
34132022.12.05 04:00buy11480.101.916690.000000.00000
34142022.12.05 04:00modify11480.101.916691.892691.93669
34152022.12.05 05:00close11190.101.918741.902831.94683-51.8736466.06
34162022.12.05 05:00buy11490.101.919340.000000.00000
34172022.12.05 05:00modify11490.101.919341.895341.93934
34182022.12.05 06:00close11200.101.917711.901561.94556-50.3836415.68
34192022.12.05 06:00buy11500.101.918310.000000.00000
34202022.12.05 06:00modify11500.101.918311.894311.93831
34212022.12.05 07:00close11210.101.917621.899031.94303-35.2936380.39
34222022.12.05 07:00buy11510.101.918220.000000.00000
34232022.12.05 07:00modify11510.101.918221.894221.93822
34242022.12.05 09:00close11220.101.918251.896491.94049-15.6936364.70
34252022.12.05 09:00buy11520.101.918850.000000.00000
34262022.12.05 09:00modify11520.101.918851.894851.93885
34272022.12.05 11:00close11230.101.914231.899881.94388-61.5136303.19
34282022.12.05 11:00buy11530.101.914830.000000.00000
34292022.12.05 11:00modify11530.101.914831.890831.93483
34302022.12.05 12:00close11240.101.915081.902321.94632-71.3436231.85
34312022.12.05 12:00buy11540.101.915680.000000.00000
34322022.12.05 12:00modify11540.101.915681.891681.93568
34332022.12.05 16:00close11250.101.928351.899331.9433329.2236261.07
34342022.12.05 16:00sell11550.101.928350.000000.00000
34352022.12.05 16:00modify11550.101.928351.952351.90835
34362022.12.05 17:00close11260.101.928951.899791.9437930.0836291.15
34372022.12.05 17:00sell11560.101.928950.000000.00000
34382022.12.05 17:00modify11560.101.928951.952951.90895
34392022.12.05 18:00close11270.101.927441.900141.9441418.5836309.72
34402022.12.05 18:00sell11570.101.927440.000000.00000
34412022.12.05 18:00modify11570.101.927441.951441.90744
34422022.12.05 19:00close11280.101.927991.894031.9380359.7736369.49
34432022.12.05 19:00sell11580.101.927990.000000.00000
34442022.12.05 19:00modify11580.101.927991.951991.90799
34452022.12.05 21:00close11290.101.928921.895191.9391958.3436427.83
34462022.12.05 21:00sell11590.101.928920.000000.00000
34472022.12.05 21:00modify11590.101.928921.952921.90892
34482022.12.06 04:00close11300.101.926511.889991.9339975.2336503.07
34492022.12.06 04:00buy11600.101.927110.000000.00000
34502022.12.06 04:00modify11600.101.927111.903111.94711
34512022.12.06 07:09t/p11410.101.930681.886681.93068122.6036625.67
34522022.12.06 07:17t/p11390.101.930901.886901.93090122.6036748.27
34532022.12.06 07:17t/p11380.101.931161.887161.93116122.6036870.87
34542022.12.06 07:29t/p11420.101.932251.888251.93225122.6036993.47
34552022.12.06 07:29t/p11310.101.932291.888291.93229121.5037114.98
34562022.12.06 07:29t/p11400.101.932291.888291.93229122.6037237.58
34572022.12.06 07:29t/p11430.101.932311.888311.93231122.6037360.18
34582022.12.06 07:34t/p11370.101.932641.888641.93264122.6037482.78
34592022.12.06 07:34t/p11350.101.932841.888841.93284122.6037605.38
34602022.12.06 07:48t/p11330.101.933601.889601.93360121.5037726.88
34612022.12.06 08:00sell11610.101.931850.000000.00000
34622022.12.06 08:00modify11610.101.931851.955851.91185
34632022.12.06 09:00sell11620.101.927260.000000.00000
34642022.12.06 09:00modify11620.101.927261.951261.90726
34652022.12.06 15:00buy11630.101.924860.000000.00000
34662022.12.06 15:00modify11630.101.924861.900861.94486
34672022.12.06 16:05t/p11320.101.934011.890011.93401121.5037848.39
34682022.12.06 16:07t/p11440.101.934321.890321.93432122.9737971.36
34692022.12.06 16:07t/p11530.101.934831.890831.93483123.3338094.69
34702022.12.06 16:07t/p11360.101.934911.890911.93491122.6038217.29
34712022.12.06 19:00buy11640.101.924110.000000.00000
34722022.12.06 19:00modify11640.101.924111.900111.94411
34732022.12.06 20:00buy11650.101.922690.000000.00000
34742022.12.06 20:00modify11650.101.922691.898691.94269
34752022.12.06 21:00buy11660.101.920840.000000.00000
34762022.12.06 21:00modify11660.101.920841.896841.94084
34772022.12.06 23:00buy11670.101.920440.000000.00000
34782022.12.06 23:00modify11670.101.920441.896441.94044
34792022.12.07 00:00buy11680.101.918900.000000.00000
34802022.12.07 00:00modify11680.101.918901.894901.93890
34812022.12.07 01:00buy11690.101.920720.000000.00000
34822022.12.07 01:00modify11690.101.920721.896721.94072
34832022.12.07 02:00buy11700.101.919770.000000.00000
34842022.12.07 02:00modify11700.101.919771.895771.93977
34852022.12.07 03:00buy11710.101.919290.000000.00000
34862022.12.07 03:00modify11710.101.919291.895291.93929
34872022.12.07 04:00buy11720.101.918440.000000.00000
34882022.12.07 04:00modify11720.101.918441.894441.93844
34892022.12.07 05:00buy11730.101.920020.000000.00000
34902022.12.07 05:00modify11730.101.920021.896021.94002
34912022.12.07 06:00buy11740.101.917800.000000.00000
34922022.12.07 06:00modify11740.101.917801.893801.93780
34932022.12.07 07:00close11340.101.917671.891341.9353411.8538229.14
34942022.12.07 07:00buy11750.101.918270.000000.00000
34952022.12.07 07:00modify11750.101.918271.894271.93827
34962022.12.07 08:00close11450.101.916651.894011.93801-9.5138219.63
34972022.12.07 08:00buy11760.101.917250.000000.00000
34982022.12.07 08:00modify11760.101.917251.893251.93725
34992022.12.07 09:00close11460.101.917401.893041.937041.5038221.13
35002022.12.07 09:00buy11770.101.918000.000000.00000
35012022.12.07 09:00modify11770.101.918001.894001.93800
35022022.12.07 10:00close11470.101.918401.894111.938111.0638222.18
35032022.12.07 10:00buy11780.101.919000.000000.00000
35042022.12.07 10:00modify11780.101.919001.895001.93900
35052022.12.07 14:00close11480.101.917621.892691.936695.0238227.20
35062022.12.07 14:00buy11790.101.918220.000000.00000
35072022.12.07 14:00modify11790.101.918221.894221.93822
35082022.12.07 15:00close11490.101.916161.895341.93934-20.4038206.80
35092022.12.07 15:00buy11800.101.916760.000000.00000
35102022.12.07 15:00modify11800.101.916761.892761.93676
35112022.12.07 16:00close11500.101.912781.894311.93831-34.9438171.86
35122022.12.07 16:00buy11810.101.913380.000000.00000
35132022.12.07 16:00modify11810.101.913381.889381.93338
35142022.12.07 17:00close11510.101.915431.894221.93822-17.9938153.86
35152022.12.07 17:00buy11820.101.916030.000000.00000
35162022.12.07 17:00modify11820.101.916031.892031.93603
35172022.12.07 18:00close11520.101.918791.894851.93885-1.1038152.76
35182022.12.07 18:00buy11830.101.919390.000000.00000
35192022.12.07 18:00modify11830.101.919391.895391.93939
35202022.12.07 19:00close11540.101.919821.891681.9356824.8838177.64
35212022.12.07 19:00buy11840.101.920420.000000.00000
35222022.12.07 19:00modify11840.101.920421.896421.94042
35232022.12.08 08:00close11550.101.916681.952351.9083572.3738250.01
35242022.12.08 08:00buy11850.101.916680.000000.00000
35252022.12.08 08:00modify11850.101.916681.892681.93668
35262022.12.08 23:00close11560.101.916811.952951.9089575.2738325.29
35272022.12.08 23:00buy11860.101.916810.000000.00000
35282022.12.08 23:00modify11860.101.916811.892811.93681
35292022.12.09 00:00close11570.101.918721.951441.9074454.1638379.45
35302022.12.09 00:00buy11870.101.918720.000000.00000
35312022.12.09 00:00modify11870.101.918721.894721.93872
35322022.12.09 02:00close11580.101.915871.951991.9079975.2038454.65
35332022.12.09 02:00buy11880.101.915870.000000.00000
35342022.12.09 02:00modify11880.101.915871.891871.93587
35352022.12.09 03:00close11590.101.918431.952921.9089265.1138519.76
35362022.12.09 03:00buy11890.101.918430.000000.00000
35372022.12.09 03:00modify11890.101.918431.894431.93843
35382022.12.09 04:00close11600.101.916131.903111.94711-69.7438450.02
35392022.12.09 04:00buy11900.101.916730.000000.00000
35402022.12.09 04:00modify11900.101.916731.892731.93673
35412022.12.09 05:00close11610.101.915621.955851.91185100.5738550.60
35422022.12.09 05:00buy11910.101.915620.000000.00000
35432022.12.09 05:00modify11910.101.915621.891621.93562
35442022.12.09 06:00close11620.101.916181.951261.9072668.7238619.32
35452022.12.09 06:00buy11920.101.916180.000000.00000
35462022.12.09 06:00modify11920.101.916181.892181.93618
35472022.12.09 07:00close11630.101.915221.900861.94486-61.4538557.87
35482022.12.09 07:00buy11930.101.915820.000000.00000
35492022.12.09 07:00modify11930.101.915821.891821.93582
35502022.12.09 18:00close11640.101.913531.900111.94411-67.2638490.61
35512022.12.09 18:00buy11940.101.914130.000000.00000
35522022.12.09 18:00modify11940.101.914131.890131.93413
35532022.12.09 19:00close11650.101.911411.898691.94269-71.5938419.02
35542022.12.09 19:00buy11950.101.912010.000000.00000
35552022.12.09 19:00modify11950.101.912011.888011.93201
35562022.12.09 20:00close11660.101.910751.896841.94084-64.2338354.79
35572022.12.09 20:00buy11960.101.911350.000000.00000
35582022.12.09 20:00modify11960.101.911351.887351.93135
35592022.12.09 21:00close11670.101.910131.896441.94044-65.6038289.19
35602022.12.09 21:00buy11970.101.910730.000000.00000
35612022.12.09 21:00modify11970.101.910731.886731.93073
35622022.12.11 23:00close11680.101.910771.894901.93890-51.7438237.44
35632022.12.11 23:00buy11980.101.911370.000000.00000
35642022.12.11 23:00modify11980.101.911371.887371.93137
35652022.12.12 04:00close11690.101.911701.896721.94072-57.6238179.82
35662022.12.12 04:00buy11990.101.912300.000000.00000
35672022.12.12 04:00modify11990.101.912301.888301.93230
35682022.12.12 05:00close11700.101.911981.895771.93977-50.0138129.81
35692022.12.12 05:00buy12000.101.912580.000000.00000
35702022.12.12 05:00modify12000.101.912581.888581.93258
35712022.12.12 14:00close11710.101.921171.895291.939299.7938139.60
35722022.12.12 14:00sell12010.101.921170.000000.00000
35732022.12.12 14:00modify12010.101.921171.945171.90117
35742022.12.12 16:00close11720.101.921471.894441.9384416.9138156.51
35752022.12.12 16:00sell12020.101.921470.000000.00000
35762022.12.12 16:00modify12020.101.921471.945471.90147
35772022.12.12 17:00close11730.101.925881.896021.9400234.4138190.92
35782022.12.12 17:00sell12030.101.925880.000000.00000
35792022.12.12 17:00modify12030.101.925881.949881.90588
35802022.12.12 18:00close11740.101.924821.893801.9378041.5838232.50
35812022.12.12 18:00sell12040.101.924820.000000.00000
35822022.12.12 18:00modify12040.101.924821.948821.90482
35832022.12.12 19:00close11750.101.921731.894271.9382719.5638252.06
35842022.12.12 19:00sell12050.101.921730.000000.00000
35852022.12.12 19:00modify12050.101.921731.945731.90173
35862022.12.12 20:00close11760.101.921271.893251.9372523.0338275.08
35872022.12.12 20:00sell12060.101.921270.000000.00000
35882022.12.12 20:00modify12060.101.921271.945271.90127
35892022.12.12 21:00close11770.101.921271.894001.9380018.3938293.47
35902022.12.12 21:00sell12070.101.921270.000000.00000
35912022.12.12 21:00modify12070.101.921271.945271.90127
35922022.12.13 09:00close11780.101.916711.895001.93900-16.3638277.12
35932022.12.13 09:00buy12080.101.917310.000000.00000
35942022.12.13 09:00modify12080.101.917311.893311.93731
35952022.12.13 10:00close11790.101.919971.894221.938228.6238285.74
35962022.12.13 10:00buy12090.101.920570.000000.00000
35972022.12.13 10:00modify12090.101.920571.896571.94057
35982022.12.13 14:00close11800.101.913971.892761.93676-19.4538266.29
35992022.12.13 14:00buy12100.101.914570.000000.00000
36002022.12.13 14:00modify12100.101.914571.890571.93457
36012022.12.13 15:00close11810.101.908231.889381.93338-34.0538232.25
36022022.12.13 15:00buy12110.101.908830.000000.00000
36032022.12.13 15:00modify12110.101.908831.884831.92883
36042022.12.13 16:00close11820.101.909521.892031.93603-42.4638189.79
36052022.12.13 16:00buy12120.101.910120.000000.00000
36062022.12.13 16:00modify12120.101.910121.886121.93012
36072022.12.13 17:00close11830.101.909831.895391.93939-61.3338128.46
36082022.12.13 17:00buy12130.101.910430.000000.00000
36092022.12.13 17:00modify12130.101.910431.886431.93043
36102022.12.13 18:00close11840.101.912261.896421.94042-52.6738075.79
36112022.12.13 18:00buy12140.101.912860.000000.00000
36122022.12.13 18:00modify12140.101.912861.888861.93286
36132022.12.14 01:00close11850.101.916711.892681.93668-1.2838074.51
36142022.12.14 01:00sell12150.101.916710.000000.00000
36152022.12.14 01:00modify12150.101.916711.940711.89671
36162022.12.14 02:00close11860.101.915981.892811.93681-6.5938067.92
36172022.12.14 02:00sell12160.101.915980.000000.00000
36182022.12.14 02:00modify12160.101.915981.939981.89598
36192022.12.14 03:00close11870.101.915861.894721.93872-18.7938049.13
36202022.12.14 03:00sell12170.101.915860.000000.00000
36212022.12.14 03:00modify12170.101.915861.939861.89586
36222022.12.14 04:00close11880.101.917641.891871.935879.8538058.98
36232022.12.14 04:00sell12180.101.917640.000000.00000
36242022.12.14 04:00modify12180.101.917641.941641.89764
36252022.12.14 05:00close11890.101.916441.894431.93843-13.4138045.57
36262022.12.14 05:00sell12190.101.916440.000000.00000
36272022.12.14 05:00modify12190.101.916441.940441.89644
36282022.12.14 06:00close11900.101.917291.892731.936732.3638047.93
36292022.12.14 06:00sell12200.101.917290.000000.00000
36302022.12.14 06:00modify12200.101.917291.941291.89729
36312022.12.14 07:00close11910.101.917961.891621.9356213.3838061.31
36322022.12.14 07:00sell12210.101.917960.000000.00000
36332022.12.14 07:00modify12210.101.917961.941961.89796
36342022.12.14 08:00close11920.101.919851.892181.9361821.5938082.90
36352022.12.14 08:00sell12220.101.919850.000000.00000
36362022.12.14 08:00modify12220.101.919851.943851.89985
36372022.12.14 09:00close11930.101.919531.891821.9358221.8538104.76
36382022.12.14 09:00sell12230.101.919530.000000.00000
36392022.12.14 09:00modify12230.101.919531.943531.89953
36402022.12.14 10:00close11940.101.920881.890131.9341340.6538145.41
36412022.12.14 10:00sell12240.101.920880.000000.00000
36422022.12.14 10:00modify12240.101.920881.944881.90088
36432022.12.14 11:00close11950.101.922451.888011.9320163.4738208.88
36442022.12.14 11:00sell12250.101.922450.000000.00000
36452022.12.14 11:00modify12250.101.922451.946451.90245
36462022.12.14 12:00close11960.101.919811.887351.9313551.2238260.10
36472022.12.14 12:00sell12260.101.919810.000000.00000
36482022.12.14 12:00modify12260.101.919811.943811.89981
36492022.12.14 13:00close11970.101.918391.886731.9307346.2838306.38
36502022.12.14 13:00sell12270.101.918390.000000.00000
36512022.12.14 13:00modify12270.101.918391.942391.89839
36522022.12.14 15:00close11980.101.922551.887371.9313768.0538374.43
36532022.12.14 15:00sell12280.101.922550.000000.00000
36542022.12.14 15:00modify12280.101.922551.946551.90255
36552022.12.14 16:00close11990.101.922081.888301.9323059.7638434.19
36562022.12.14 16:00sell12290.101.922080.000000.00000
36572022.12.14 16:00modify12290.101.922081.946081.90208
36582022.12.14 17:00close12000.101.923691.888581.9325867.9838502.17
36592022.12.14 17:00sell12300.101.923690.000000.00000
36602022.12.14 17:00modify12300.101.923691.947691.90369
36612022.12.14 18:00close12010.101.926741.945171.90117-34.3838467.79
36622022.12.14 18:00sell12310.101.926140.000000.00000
36632022.12.14 18:00modify12310.101.926141.950141.90614
36642022.12.14 19:00close12020.101.924011.945471.90147-15.6538452.15
36652022.12.14 19:00sell12320.101.923410.000000.00000
36662022.12.14 19:00modify12320.101.923411.947411.90341
36672022.12.14 19:08t/p12110.101.928831.884831.92883123.3338575.48
36682022.12.14 20:00sell12330.101.928620.000000.00000
36692022.12.14 20:00modify12330.101.928621.952621.90862
36702022.12.14 21:00close12030.101.927551.949881.90588-10.2638565.22
36712022.12.14 21:00sell12340.101.926950.000000.00000
36722022.12.14 21:00modify12340.101.926951.950951.90695
36732022.12.14 23:00close12040.101.926501.948821.90482-10.3338554.90
36742022.12.14 23:00sell12350.101.925900.000000.00000
36752022.12.14 23:00modify12350.101.925901.949901.90590
36762022.12.15 00:00close12050.101.924651.945731.90173-17.8838537.02
36772022.12.15 00:00sell12360.101.924050.000000.00000
36782022.12.15 00:00modify12360.101.924051.948051.90405
36792022.12.15 07:00close12060.101.925111.945271.90127-23.5838513.45
36802022.12.15 07:00sell12370.101.924510.000000.00000
36812022.12.15 07:00modify12370.101.924511.948511.90451
36822022.12.15 08:00close12070.101.929391.945271.90127-50.0638463.39
36832022.12.15 08:00sell12380.101.928790.000000.00000
36842022.12.15 08:00modify12380.101.928791.952791.90879
36852022.12.15 09:00close12080.101.926681.893311.9373156.5038519.89
36862022.12.15 09:00sell12390.101.926680.000000.00000
36872022.12.15 09:00modify12390.101.926681.950681.90668
36882022.12.15 09:03t/p12120.101.930121.886121.93012122.2538642.13
36892022.12.15 09:13t/p12130.101.930431.886431.93043122.2438764.37
36902022.12.15 09:29t/p12140.101.932861.888861.93286122.2438886.60
36912022.12.15 09:41t/p12100.101.934571.890571.93457122.2439008.84
36922022.12.15 10:00sell12400.101.933950.000000.00000
36932022.12.15 10:00modify12400.101.933951.957951.91395
36942022.12.15 11:00sell12410.101.935490.000000.00000
36952022.12.15 11:00modify12410.101.935491.959491.91549
36962022.12.15 12:00sell12420.101.934040.000000.00000
36972022.12.15 12:00modify12420.101.934041.958041.91404
36982022.12.15 13:00sell12430.101.928690.000000.00000
36992022.12.15 13:00modify12430.101.928691.952691.90869
37002022.12.15 15:00close12090.101.928151.896571.9405745.4239054.25
37012022.12.15 15:00sell12440.101.928150.000000.00000
37022022.12.15 15:00modify12440.101.928151.952151.90815
37032022.12.16 07:43t/p12410.101.915491.959491.91549123.7639178.01
37042022.12.16 09:00buy12450.101.914760.000000.00000
37052022.12.16 09:00modify12450.101.914761.890761.93476
37062022.12.16 09:06t/p12420.101.914041.958041.91404123.7639301.77
37072022.12.16 09:06t/p12400.101.913951.957951.91395123.7639425.52
37082022.12.16 10:00buy12460.101.913250.000000.00000
37092022.12.16 10:00modify12460.101.913251.889251.93325
37102022.12.16 11:00buy12470.101.917430.000000.00000
37112022.12.16 11:00modify12470.101.917431.893431.93743
37122022.12.16 13:00close12150.101.913581.940711.8967119.5139445.03
37132022.12.16 13:00buy12480.101.913580.000000.00000
37142022.12.16 13:00modify12480.101.913581.889581.93358
37152022.12.16 14:00close12160.101.913421.939981.8959815.9939461.02
37162022.12.16 14:00buy12490.101.913420.000000.00000
37172022.12.16 14:00modify12490.101.913421.889421.93342
37182022.12.16 16:00close12170.101.909731.939861.8958638.0739499.09
37192022.12.16 16:00buy12500.101.909730.000000.00000
37202022.12.16 16:00modify12500.101.909731.885731.92973
37212022.12.16 16:00t/p12380.101.908791.952791.90879123.7639622.84
37222022.12.16 16:01t/p12430.101.908691.952691.90869123.7639746.60
37232022.12.16 16:01t/p12330.101.908621.952621.90862123.8739870.47
37242022.12.16 16:01t/p12440.101.908151.952151.90815123.7639994.22
37252022.12.16 16:33t/p12340.101.906951.950951.90695123.8840118.10
37262022.12.16 16:33t/p12390.101.906681.950681.90668123.7740241.87
37272022.12.16 17:00buy12510.101.910310.000000.00000
37282022.12.16 17:00modify12510.101.910311.886311.93031
37292022.12.16 18:00buy12520.101.909670.000000.00000
37302022.12.16 18:00modify12520.101.909671.885671.92967
37312022.12.16 18:17t/p12310.101.906141.950141.90614123.8840365.74
37322022.12.16 18:18t/p12350.101.905901.949901.90590123.8840489.62
37332022.12.16 19:00buy12530.101.905410.000000.00000
37342022.12.16 19:00modify12530.101.905411.881411.92541
37352022.12.16 20:00buy12540.101.906360.000000.00000
37362022.12.16 20:00modify12540.101.906361.882361.92636
37372022.12.16 20:40t/p12370.101.904511.948511.90451123.7740613.39
37382022.12.16 21:00buy12550.101.905170.000000.00000
37392022.12.16 21:00modify12550.101.905171.881171.92517
37402022.12.16 21:56t/p12360.101.904051.948051.90405123.7740737.16
37412022.12.16 21:56t/p12300.101.903691.947691.90369123.8740861.02
37422022.12.16 21:56t/p12320.101.903411.947411.90341123.8740984.89
37432022.12.16 21:57t/p12280.101.902551.946551.90255123.8741108.76
37442022.12.16 21:58t/p12250.101.902451.946451.90245123.8741232.63
37452022.12.18 23:00buy12560.101.905410.000000.00000
37462022.12.18 23:00modify12560.101.905411.881411.92541
37472022.12.19 00:00buy12570.101.908910.000000.00000
37482022.12.19 00:00modify12570.101.908911.884911.92891
37492022.12.19 01:00buy12580.101.907370.000000.00000
37502022.12.19 01:00modify12580.101.907371.883371.92737
37512022.12.19 02:00buy12590.101.908920.000000.00000
37522022.12.19 02:00modify12590.101.908921.884921.92892
37532022.12.19 05:00buy12600.101.907690.000000.00000
37542022.12.19 05:00modify12600.101.907691.883691.92769
37552022.12.19 08:00buy12610.101.908370.000000.00000
37562022.12.19 08:00modify12610.101.908371.884371.92837
37572022.12.19 23:00buy12620.101.909120.000000.00000
37582022.12.19 23:00modify12620.101.909121.885121.92912
37592022.12.20 05:00sell12630.101.918770.000000.00000
37602022.12.20 05:00modify12630.101.918771.942771.89877
37612022.12.20 08:00sell12640.101.919020.000000.00000
37622022.12.20 08:00modify12640.101.919021.943021.89902
37632022.12.20 14:00close12180.101.922091.941641.89764-27.3041205.33
37642022.12.20 14:00sell12650.101.921490.000000.00000
37652022.12.20 14:00modify12650.101.921491.945491.90149
37662022.12.20 15:00close12190.101.919111.940441.89644-16.3041189.03
37672022.12.20 15:00sell12660.101.918510.000000.00000
37682022.12.20 15:00modify12660.101.918511.942511.89851
37692022.12.20 17:00close12200.101.918941.941291.89729-9.9841179.05
37702022.12.20 17:00sell12670.101.918340.000000.00000
37712022.12.20 17:00modify12670.101.918341.942341.89834
37722022.12.20 18:00close12210.101.919861.941961.89796-11.5341167.52
37732022.12.20 18:00sell12680.101.919260.000000.00000
37742022.12.20 18:00modify12680.101.919261.943261.89926
37752022.12.20 19:00close12220.101.919401.943851.899853.0041170.52
37762022.12.20 19:00sell12690.101.918800.000000.00000
37772022.12.20 19:00modify12690.101.918801.942801.89880
37782022.12.20 21:00close12230.101.920921.943531.89953-8.3841162.14
37792022.12.20 21:00sell12700.101.920320.000000.00000
37802022.12.20 21:00modify12700.101.920321.944321.90032
37812022.12.21 01:00close12240.101.922741.944881.90088-11.2541150.89
37822022.12.21 01:00sell12710.101.922140.000000.00000
37832022.12.21 01:00modify12710.101.922141.946141.90214
37842022.12.21 01:56t/p12550.101.925171.881171.92517122.5841273.47
37852022.12.21 01:57t/p12530.101.925411.881411.92541122.5841396.05
37862022.12.21 01:57t/p12560.101.925411.881411.92541122.5841518.63
37872022.12.21 02:00sell12720.101.925340.000000.00000
37882022.12.21 02:00modify12720.101.925341.949341.90534
37892022.12.21 03:00sell12730.101.922330.000000.00000
37902022.12.21 03:00modify12730.101.922331.946331.90233
37912022.12.21 03:34t/p12540.101.926361.882361.92636122.5741641.21
37922022.12.21 03:37t/p12580.101.927371.883371.92737122.9541764.15
37932022.12.21 03:40t/p12600.101.927691.883691.92769122.9541887.10
37942022.12.21 03:57t/p12610.101.928371.884371.92837122.9442010.04
37952022.12.21 04:00sell12740.101.928460.000000.00000
37962022.12.21 04:00modify12740.101.928461.952461.90846
37972022.12.21 04:47t/p12570.101.928911.884911.92891122.9442132.98
37982022.12.21 04:47t/p12590.101.928921.884921.92892122.9542255.92
37992022.12.21 04:48t/p12620.101.929121.885121.92912122.9442378.86
38002022.12.21 04:56t/p12520.101.929671.885671.92967122.5742501.43
38012022.12.21 04:56t/p12500.101.929731.885731.92973122.5742624.00
38022022.12.21 05:00sell12750.101.929650.000000.00000
38032022.12.21 05:00modify12750.101.929651.953651.90965
38042022.12.21 05:23t/p12510.101.930311.886311.93031122.5842746.59
38052022.12.21 06:00sell12760.101.928630.000000.00000
38062022.12.21 06:00modify12760.101.928631.952631.90863
38072022.12.21 07:00sell12770.101.930940.000000.00000
38082022.12.21 07:00modify12770.101.930941.954941.91094
38092022.12.21 08:00sell12780.101.931660.000000.00000
38102022.12.21 08:00modify12780.101.931661.955661.91166
38112022.12.21 09:00sell12790.101.930920.000000.00000
38122022.12.21 09:00modify12790.101.930921.954921.91092
38132022.12.21 10:00sell12800.101.928140.000000.00000
38142022.12.21 10:00modify12800.101.928141.952141.90814
38152022.12.21 11:00sell12810.101.928400.000000.00000
38162022.12.21 11:00modify12810.101.928401.952401.90840
38172022.12.22 08:00buy12820.101.918500.000000.00000
38182022.12.22 08:00modify12820.101.918501.894501.93850
38192022.12.22 19:00sell12830.101.925860.000000.00000
38202022.12.22 19:00modify12830.101.925861.949861.90586
38212022.12.22 20:00sell12840.101.927470.000000.00000
38222022.12.22 20:00modify12840.101.927471.951471.90747
38232022.12.22 21:00close12260.101.925581.943811.89981-35.3242711.26
38242022.12.22 21:00sell12850.101.924980.000000.00000
38252022.12.22 21:00modify12850.101.924981.948981.90498
38262022.12.23 00:00close12270.101.926021.942391.89839-46.7842664.48
38272022.12.23 00:00sell12860.101.925420.000000.00000
38282022.12.23 00:00modify12860.101.925421.949421.90542
38292022.12.23 01:00close12290.101.926541.946081.90208-27.1842637.29
38302022.12.23 01:00sell12870.101.925940.000000.00000
38312022.12.23 01:00modify12870.101.925941.949941.90594
38322022.12.23 02:00close12450.101.924841.890761.9347659.7842697.07
38332022.12.23 02:00sell12880.101.924840.000000.00000
38342022.12.23 02:00modify12880.101.924841.948841.90484
38352022.12.23 06:00close12460.101.917371.889251.9332522.9142719.98
38362022.12.23 06:00buy12890.101.917970.000000.00000
38372022.12.23 06:00modify12890.101.917971.893971.93797
38382022.12.23 07:00close12470.101.915261.893431.93743-15.9842704.00
38392022.12.23 07:00buy12900.101.915860.000000.00000
38402022.12.23 07:00modify12900.101.915861.891861.93586
38412022.12.23 08:00close12480.101.919151.889581.9335831.8842735.87
38422022.12.23 08:00buy12910.101.919750.000000.00000
38432022.12.23 08:00modify12910.101.919751.895751.93975
38442022.12.23 11:00close12490.101.916671.889421.9334217.5342753.40
38452022.12.23 11:00buy12920.101.917270.000000.00000
38462022.12.23 11:00modify12920.101.917271.893271.93727
38472022.12.23 12:00close12630.101.918471.942771.898772.0342755.43
38482022.12.23 12:00buy12930.101.918470.000000.00000
38492022.12.23 12:00modify12930.101.918471.894471.93847
38502022.12.23 14:00close12640.101.917751.943021.899028.0342763.47
38512022.12.23 14:00buy12940.101.917750.000000.00000
38522022.12.23 14:00modify12940.101.917751.893751.93775
38532022.12.23 15:00close12650.101.916401.945491.9014931.6642795.13
38542022.12.23 15:00buy12950.101.916400.000000.00000
38552022.12.23 15:00modify12950.101.916401.892401.93640
38562022.12.23 18:00close12660.101.916211.942511.8985114.4142809.55
38572022.12.23 18:00buy12960.101.916210.000000.00000
38582022.12.23 18:00modify12960.101.916211.892211.93621
38592022.12.23 19:00close12670.101.915671.942341.8983416.6942826.24
38602022.12.23 19:00buy12970.101.915670.000000.00000
38612022.12.23 19:00modify12970.101.915671.891671.93567
38622022.12.23 20:00close12680.101.914901.943261.8992627.1542853.39
38632022.12.23 20:00buy12980.101.914900.000000.00000
38642022.12.23 20:00modify12980.101.914901.890901.93490
38652022.12.23 21:00close12690.101.915281.942801.8988021.9542875.35
38662022.12.23 21:00buy12990.101.915280.000000.00000
38672022.12.23 21:00modify12990.101.915281.891281.93528
38682022.12.26 06:00close12700.101.917171.944321.9003219.7042895.05
38692022.12.26 06:00buy13000.101.917170.000000.00000
38702022.12.26 06:00modify13000.101.917171.893171.93717
38712022.12.26 07:00close12710.101.916921.946141.9021432.4742927.52
38722022.12.26 07:00buy13010.101.916920.000000.00000
38732022.12.26 07:00modify13010.101.916921.892921.93692
38742022.12.26 16:06t/p12780.101.911661.955661.91166123.8843051.41
38752022.12.26 16:07t/p12770.101.910941.954941.91094123.8843175.29
38762022.12.26 16:07t/p12790.101.910921.954921.91092123.8943299.19
38772022.12.27 00:00sell13020.101.915660.000000.00000
38782022.12.27 00:00modify13020.101.915661.939661.89566
38792022.12.27 01:00sell13030.101.917450.000000.00000
38802022.12.27 01:00modify13030.101.917451.941451.89745
38812022.12.27 02:00sell13040.101.920550.000000.00000
38822022.12.27 02:00modify13040.101.920551.944551.90055
38832022.12.27 03:00close12720.101.919491.949341.9053436.4043335.59
38842022.12.27 03:00sell13050.101.918890.000000.00000
38852022.12.27 03:00modify13050.101.918891.942891.89889
38862022.12.27 04:00close12730.101.923931.946331.90233-9.6743325.92
38872022.12.27 04:00sell13060.101.923330.000000.00000
38882022.12.27 04:00modify13060.101.923331.947331.90333
38892022.12.27 05:00close12740.101.921151.952461.9084645.4443371.36
38902022.12.27 05:00sell13070.101.920550.000000.00000
38912022.12.27 05:00modify13070.101.920551.944551.90055
38922022.12.27 06:00close12750.101.919321.953651.9096564.1143435.47
38932022.12.27 06:00sell13080.101.918720.000000.00000
38942022.12.27 06:00modify13080.101.918721.942721.89872
38952022.12.27 11:16t/p12760.101.908631.952631.90863123.9243559.39
38962022.12.27 11:16t/p12810.101.908401.952401.90840123.9343683.32
38972022.12.27 12:00buy13090.101.912680.000000.00000
38982022.12.27 12:00modify13090.101.912681.888681.93268
38992022.12.27 16:00buy13100.101.912040.000000.00000
39002022.12.27 16:00modify13100.101.912041.888041.93204
39012022.12.27 17:00close12800.101.915281.952141.9081479.7643763.08
39022022.12.27 17:00buy13110.101.915280.000000.00000
39032022.12.27 17:00modify13110.101.915281.891281.93528
39042022.12.27 22:47t/p12840.101.907471.951471.90747123.8143886.89
39052022.12.27 23:00buy13120.101.916580.000000.00000
39062022.12.27 23:00modify13120.101.916581.892581.93658
39072022.12.28 04:00close12820.101.914351.894501.93850-27.1243859.77
39082022.12.28 04:00buy13130.101.914950.000000.00000
39092022.12.28 04:00modify13130.101.914951.890951.93495
39102022.12.28 08:00close12830.101.911131.949861.9058691.2643951.03
39112022.12.28 08:00buy13140.101.911130.000000.00000
39122022.12.28 08:00modify13140.101.911131.887131.93113
39132022.12.28 09:00close12850.101.906781.948981.90498112.7244063.74
39142022.12.28 09:00buy13150.101.906780.000000.00000
39152022.12.28 09:00modify13150.101.906781.882781.92678
39162022.12.28 10:00close12860.101.909421.949421.9054299.0844162.83
39172022.12.28 10:00buy13160.101.909420.000000.00000
39182022.12.28 10:00modify13160.101.909421.885421.92942
39192022.12.28 10:41t/p12870.101.905941.949941.90594123.8144286.64
39202022.12.28 11:00buy13170.101.908890.000000.00000
39212022.12.28 11:00modify13170.101.908891.884891.92889
39222022.12.28 12:00close12880.101.907481.948841.90484107.4944394.13
39232022.12.28 12:00buy13180.101.907480.000000.00000
39242022.12.28 12:00modify13180.101.907481.883481.92748
39252022.12.28 12:48t/p13060.101.903331.947331.90333123.7444517.86
39262022.12.28 13:00buy13190.101.904910.000000.00000
39272022.12.28 13:00modify13190.101.904911.880911.92491
39282022.12.28 14:00close12890.101.908851.893971.93797-57.4944460.37
39292022.12.28 14:00buy13200.101.909450.000000.00000
39302022.12.28 14:00modify13200.101.909451.885451.92945
39312022.12.28 15:00close12900.101.910261.891861.93586-35.7344424.65
39322022.12.28 15:00buy13210.101.910860.000000.00000
39332022.12.28 15:00modify13210.101.910861.886861.93086
39342022.12.28 16:00close12910.101.902091.895751.93975-110.3144314.34
39352022.12.28 16:00buy13220.101.902690.000000.00000
39362022.12.28 16:00modify13220.101.902691.878691.92269
39372022.12.28 17:00close12920.101.907481.893271.93727-61.6444252.70
39382022.12.28 17:00buy13230.101.908080.000000.00000
39392022.12.28 17:00modify13230.101.908081.884081.92808
39402022.12.28 18:00close12930.101.906951.894471.93847-72.3444180.36
39412022.12.28 18:00buy13240.101.907550.000000.00000
39422022.12.28 18:00modify13240.101.907551.883551.92755
39432022.12.28 19:00close12940.101.903331.893751.93775-90.2844090.08
39442022.12.28 19:00buy13250.101.903930.000000.00000
39452022.12.28 19:00modify13250.101.903931.879931.92393
39462022.12.28 20:00close12950.101.904021.892401.93640-77.6644012.42
39472022.12.28 20:00buy13260.101.904620.000000.00000
39482022.12.28 20:00modify13260.101.904621.880621.92462
39492022.12.28 21:00close12960.101.906281.892211.93621-62.5043949.93
39502022.12.28 21:00buy13270.101.906880.000000.00000
39512022.12.28 21:00modify13270.101.906881.882881.92688
39522022.12.28 23:00close12970.101.905231.891671.93567-65.6643884.27
39532022.12.28 23:00buy13280.101.905830.000000.00000
39542022.12.28 23:00modify13280.101.905831.881831.92583
39552022.12.29 00:00close12980.101.903591.890901.93490-72.1443812.13
39562022.12.29 00:00buy13290.101.904190.000000.00000
39572022.12.29 00:00modify13290.101.904191.880191.92419
39582022.12.29 01:00close12990.101.902551.891281.93528-80.9243731.21
39592022.12.29 01:00buy13300.101.903150.000000.00000
39602022.12.29 01:00modify13300.101.903151.879151.92315
39612022.12.29 02:00close13000.101.901411.893171.93717-99.2943631.92
39622022.12.29 02:00buy13310.101.902010.000000.00000
39632022.12.29 02:00modify13310.101.902011.878011.92201
39642022.12.29 03:00close13010.101.902211.892921.93692-92.7943539.13
39652022.12.29 03:00buy13320.101.902810.000000.00000
39662022.12.29 03:00modify13320.101.902811.878811.92281
39672022.12.29 03:43t/p13040.101.900551.944551.90055123.8643662.99
39682022.12.29 03:43t/p13070.101.900551.944551.90055123.8643786.85
39692022.12.29 04:00buy13330.101.900870.000000.00000
39702022.12.29 04:00modify13330.101.900871.876871.92087
39712022.12.29 04:49t/p13050.101.898891.942891.89889123.8643910.70
39722022.12.29 04:49t/p13080.101.898721.942721.89872123.8644034.56
39732022.12.29 05:00buy13340.101.899430.000000.00000
39742022.12.29 05:00modify13340.101.899431.875431.91943
39752022.12.29 05:07t/p13030.101.897451.941451.89745123.8544158.41
39762022.12.29 06:00buy13350.101.899030.000000.00000
39772022.12.29 06:00modify13350.101.899031.875031.91903
39782022.12.29 07:00buy13360.101.897770.000000.00000
39792022.12.29 07:00modify13360.101.897771.873771.91777
39802022.12.29 08:00buy13370.101.904000.000000.00000
39812022.12.29 08:00modify13370.101.904001.880001.92400
39822022.12.29 09:00close13020.101.907341.939661.8956651.6144210.02
39832022.12.29 09:00buy13380.101.907340.000000.00000
39842022.12.29 09:00modify13380.101.907341.883341.92734
39852022.12.29 13:00close13090.101.906601.888681.93268-39.0544170.96
39862022.12.29 13:00buy13390.101.907200.000000.00000
39872022.12.29 13:00modify13390.101.907201.883201.92720
39882022.12.29 14:00close13100.101.904121.888041.93204-50.4444120.52
39892022.12.29 14:00buy13400.101.904720.000000.00000
39902022.12.29 14:00modify13400.101.904721.880721.92472
39912022.12.29 15:00close13110.101.898091.891281.93528-107.7644012.75
39922022.12.29 15:00buy13410.101.898690.000000.00000
39932022.12.29 15:00modify13410.101.898691.874691.91869
39942022.12.29 16:00close13120.101.900501.892581.93658-100.9043911.85
39952022.12.29 16:00buy13420.101.901100.000000.00000
39962022.12.29 16:00modify13420.101.901101.877101.92110
39972022.12.29 17:00close13130.101.899021.890951.93495-99.6143812.24
39982022.12.29 17:00buy13430.101.899620.000000.00000
39992022.12.29 17:00modify13430.101.899621.875621.91962
40002022.12.29 18:00close13140.101.897071.887131.93113-88.0543724.19
40012022.12.29 18:00buy13440.101.897670.000000.00000
40022022.12.29 18:00modify13440.101.897671.873671.91767
40032022.12.29 19:00close13150.101.899541.882781.92678-45.8743678.32
40042022.12.29 19:00buy13450.101.900140.000000.00000
40052022.12.29 19:00modify13450.101.900141.876141.92014
40062022.12.29 20:00close13160.101.899251.885421.92942-63.9943614.33
40072022.12.29 20:00buy13460.101.899850.000000.00000
40082022.12.29 20:00modify13460.101.899851.875851.91985
40092022.12.29 23:00close13170.101.898541.884891.92889-65.1143549.22
40102022.12.29 23:00buy13470.101.899140.000000.00000
40112022.12.29 23:00modify13470.101.899141.875141.91914
40122022.12.30 10:00close13180.101.898961.883481.92748-54.1543495.07
40132022.12.30 10:00buy13480.101.899560.000000.00000
40142022.12.30 10:00modify13480.101.899561.875561.91956
40152022.12.30 12:00close13190.101.896581.880911.92491-52.9743442.10
40162022.12.30 12:00buy13490.101.897180.000000.00000
40172022.12.30 12:00modify13490.101.897181.873181.91718
40182022.12.30 13:00close13200.101.894891.885451.92945-91.5043350.59
40192022.12.30 13:00buy13500.101.895490.000000.00000
40202022.12.30 13:00modify13500.101.895491.871491.91549
40212022.12.30 14:00close13210.101.897651.886861.93086-83.1543267.44
40222022.12.30 14:00buy13510.101.898250.000000.00000
40232022.12.30 14:00modify13510.101.898251.874251.91825
40242023.01.03 02:00close13220.101.911301.878691.9226951.0443318.48
40252023.01.03 02:00sell13520.101.911300.000000.00000
40262023.01.03 02:00modify13520.101.911301.935301.89130
40272023.01.03 08:00close13230.101.909421.884081.928086.0843324.56
40282023.01.03 08:00sell13530.101.909420.000000.00000
40292023.01.03 08:00modify13530.101.909421.933421.88942
40302023.01.03 08:30t/p13500.101.915491.871491.91549122.9543447.51
40312023.01.03 08:32t/p13490.101.917181.873181.91718122.9543570.46
40322023.01.03 08:32t/p13440.101.917671.873671.91767122.5843693.04
40332023.01.03 08:33t/p13360.101.917771.873771.91777122.5843815.62
40342023.01.03 08:34t/p13510.101.918251.874251.91825122.9543938.57
40352023.01.03 09:00sell13540.101.913540.000000.00000
40362023.01.03 09:00modify13540.101.913541.937541.89354
40372023.01.03 10:00sell13550.101.908360.000000.00000
40382023.01.03 10:00modify13550.101.908361.932361.88836
40392023.01.03 11:00sell13560.101.916970.000000.00000
40402023.01.03 11:00modify13560.101.916971.940971.89697
40412023.01.03 11:06t/p13410.101.918691.874691.91869122.5844061.15
40422023.01.03 11:07t/p13350.101.919031.875031.91903122.5844183.73
40432023.01.03 11:09t/p13470.101.919141.875141.91914122.5844306.31
40442023.01.03 11:12t/p13340.101.919431.875431.91943122.5844428.89
40452023.01.03 11:14t/p13480.101.919561.875561.91956122.9544551.84
40462023.01.03 11:14t/p13430.101.919621.875621.91962122.5844674.42
40472023.01.03 11:14t/p13460.101.919851.875851.91985122.5844797.00
40482023.01.03 11:15t/p13450.101.920141.876141.92014122.5844919.59
40492023.01.03 11:22t/p13330.101.920871.876871.92087122.5845042.17
40502023.01.03 11:22t/p13420.101.921101.877101.92110122.5845164.75
40512023.01.03 11:23t/p13310.101.922011.878011.92201122.5845287.33
40522023.01.03 11:24t/p13320.101.922811.878811.92281122.5845409.91
40532023.01.03 12:00sell13570.101.920740.000000.00000
40542023.01.03 12:00modify13570.101.920741.944741.90074
40552023.01.03 12:36t/p13300.101.923151.879151.92315122.5845532.49
40562023.01.03 12:42t/p13250.101.923931.879931.92393121.4945653.99
40572023.01.03 12:42t/p13370.101.924001.880001.92400122.5845776.57
40582023.01.03 13:00sell13580.101.922060.000000.00000
40592023.01.03 13:00modify13580.101.922061.946061.90206
40602023.01.03 14:00sell13590.101.917990.000000.00000
40612023.01.03 14:00modify13590.101.917991.941991.89799
40622023.01.03 15:00sell13600.101.920850.000000.00000
40632023.01.03 15:00modify13600.101.920851.944851.90085
40642023.01.03 15:50t/p13290.101.924191.880191.92419122.5845899.15
40652023.01.03 16:00sell13610.101.920610.000000.00000
40662023.01.03 16:00modify13610.101.920611.944611.90061
40672023.01.03 17:00sell13620.101.916310.000000.00000
40682023.01.03 17:00modify13620.101.916311.940311.89631
40692023.01.04 05:00buy13630.101.911500.000000.00000
40702023.01.04 05:00modify13630.101.911501.887501.93150
40712023.01.04 06:00buy13640.101.910850.000000.00000
40722023.01.04 06:00modify13640.101.910851.886851.93085
40732023.01.04 07:00buy13650.101.909070.000000.00000
40742023.01.04 07:00modify13650.101.909071.885071.92907
40752023.01.04 08:00buy13660.101.904790.000000.00000
40762023.01.04 08:00modify13660.101.904791.880791.92479
40772023.01.04 08:30t/p13580.101.902061.946061.90206123.7546022.90
40782023.01.04 08:59t/p13600.101.900851.944851.90085123.7546146.64
40792023.01.04 08:59t/p13570.101.900741.944741.90074123.7546270.39
40802023.01.04 08:59t/p13610.101.900611.944611.90061123.7546394.14
40812023.01.04 09:00buy13670.101.901110.000000.00000
40822023.01.04 09:00modify13670.101.901111.877111.92111
40832023.01.04 10:00buy13680.101.906390.000000.00000
40842023.01.04 10:00modify13680.101.906391.882391.92639
40852023.01.04 11:00buy13690.101.906570.000000.00000
40862023.01.04 11:00modify13690.101.906571.882571.92657
40872023.01.04 12:00buy13700.101.908180.000000.00000
40882023.01.04 12:00modify13700.101.908181.884181.92818
40892023.01.04 13:00buy13710.101.907520.000000.00000
40902023.01.04 13:00modify13710.101.907521.883521.92752
40912023.01.04 14:00buy13720.101.902680.000000.00000
40922023.01.04 14:00modify13720.101.902681.878681.92268
40932023.01.04 15:00buy13730.101.904370.000000.00000
40942023.01.04 15:00modify13730.101.904371.880371.92437
40952023.01.05 03:56t/p13670.101.921111.877111.92111122.5946516.73
40962023.01.05 07:00buy13740.101.913340.000000.00000
40972023.01.05 07:00modify13740.101.913341.889341.93334
40982023.01.05 08:00buy13750.101.910550.000000.00000
40992023.01.05 08:00modify13750.101.910551.886551.93055
41002023.01.05 09:00buy13760.101.912890.000000.00000
41012023.01.05 09:00modify13760.101.912891.888891.93289
41022023.01.05 11:00buy13770.101.911600.000000.00000
41032023.01.05 11:00modify13770.101.911601.887601.93160
41042023.01.05 12:00buy13780.101.910110.000000.00000
41052023.01.05 12:00modify13780.101.910111.886111.93011
41062023.01.05 13:00buy13790.101.906120.000000.00000
41072023.01.05 13:00modify13790.101.906121.882121.92612
41082023.01.05 14:00close13240.101.910521.883551.9275514.7146531.44
41092023.01.05 14:00buy13800.101.911120.000000.00000
41102023.01.05 14:00modify13800.101.911121.887121.93112
41112023.01.05 15:00close13260.101.909681.880621.9246227.6346559.07
41122023.01.05 15:00buy13810.101.910280.000000.00000
41132023.01.05 15:00modify13810.101.910281.886281.93028
41142023.01.05 16:00close13270.101.910681.882881.9268819.8446578.90
41152023.01.05 16:00buy13820.101.911280.000000.00000
41162023.01.05 16:00modify13820.101.911281.887281.93128
41172023.01.05 17:00close13280.101.912021.881831.9258334.6246613.52
41182023.01.05 17:00buy13830.101.912620.000000.00000
41192023.01.05 17:00modify13830.101.912621.888621.93262
41202023.01.05 18:00close13380.101.910481.883341.9273416.8646630.38
41212023.01.05 18:00buy13840.101.911080.000000.00000
41222023.01.05 18:00modify13840.101.911081.887081.93108
41232023.01.05 19:00close13390.101.910421.883201.9272017.3546647.73
41242023.01.05 19:00buy13850.101.911020.000000.00000
41252023.01.05 19:00modify13850.101.911021.887021.93102
41262023.01.05 20:00close13400.101.910581.880721.9247233.6846681.40
41272023.01.05 20:00buy13860.101.911180.000000.00000
41282023.01.05 20:00modify13860.101.911181.887181.93118
41292023.01.05 21:00close13520.101.912371.935301.89130-6.4646674.94
41302023.01.05 21:00buy13870.101.912370.000000.00000
41312023.01.05 21:00modify13870.101.912371.888371.93237
41322023.01.05 23:00close13530.101.912401.933421.88942-18.2846656.66
41332023.01.05 23:00buy13880.101.912400.000000.00000
41342023.01.05 23:00modify13880.101.912401.888401.93240
41352023.01.06 04:00close13540.101.909101.937541.8935427.6446684.30
41362023.01.06 04:00buy13890.101.909100.000000.00000
41372023.01.06 04:00modify13890.101.909101.885101.92910
41382023.01.06 05:00close13550.101.909681.932361.88836-7.9846676.33
41392023.01.06 05:00buy13900.101.909680.000000.00000
41402023.01.06 05:00modify13900.101.909681.885681.92968
41412023.01.06 20:00close13560.101.903941.940971.8969780.7846757.11
41422023.01.06 20:00buy13910.101.903940.000000.00000
41432023.01.06 20:00modify13910.101.903941.879941.92394
41442023.01.06 21:00close13590.101.904081.941991.8979986.2246843.33
41452023.01.06 21:00buy13920.101.904080.000000.00000
41462023.01.06 21:00modify13920.101.904081.880081.92408
41472023.01.09 03:00close13620.101.900741.940311.8963196.5346939.87
41482023.01.09 03:00buy13930.101.900740.000000.00000
41492023.01.09 03:00modify13930.101.900741.876741.92074
41502023.01.09 04:00close13630.101.899991.887501.93150-73.0146866.85
41512023.01.09 04:00buy13940.101.900590.000000.00000
41522023.01.09 04:00modify13940.101.900591.876591.92059
41532023.01.09 05:00close13640.101.897511.886851.93085-84.3346782.52
41542023.01.09 05:00buy13950.101.898110.000000.00000
41552023.01.09 05:00modify13950.101.898111.874111.91811
41562023.01.09 06:00close13650.101.898631.885071.92907-66.3946716.13
41572023.01.09 06:00buy13960.101.899230.000000.00000
41582023.01.09 06:00modify13960.101.899231.875231.91923
41592023.01.09 07:00close13660.101.899051.880791.92479-37.3346678.80
41602023.01.09 07:00buy13970.101.899650.000000.00000
41612023.01.09 07:00modify13970.101.899651.875651.91965
41622023.01.09 14:00close13680.101.901541.882391.92639-31.8346646.97
41632023.01.09 14:00buy13980.101.902140.000000.00000
41642023.01.09 14:00modify13980.101.902141.878141.92214
41652023.01.09 16:00close13690.101.907251.882571.926572.3846649.35
41662023.01.09 16:00sell13990.101.907250.000000.00000
41672023.01.09 16:00modify13990.101.907251.931251.88725
41682023.01.09 17:00close13700.101.906781.884181.92818-10.4946638.86
41692023.01.09 17:00sell14000.101.906780.000000.00000
41702023.01.09 17:00modify14000.101.906781.930781.88678
41712023.01.09 18:00close13710.101.908411.883521.927523.6746642.53
41722023.01.09 18:00sell14010.101.908410.000000.00000
41732023.01.09 18:00modify14010.101.908411.932411.88841
41742023.01.09 19:00close13720.101.909651.878681.9226841.2846683.81
41752023.01.09 19:00sell14020.101.909650.000000.00000
41762023.01.09 19:00modify14020.101.909651.933651.88965
41772023.01.09 20:00close13730.101.910691.880371.9243737.2546721.06
41782023.01.09 20:00sell14030.101.910690.000000.00000
41792023.01.09 20:00modify14030.101.910691.934691.89069
41802023.01.09 21:00close13740.101.911341.889341.93334-13.1046707.96
41812023.01.09 21:00sell14040.101.911340.000000.00000
41822023.01.09 21:00modify14040.101.911341.935341.89134
41832023.01.09 23:00close13750.101.910351.886551.93055-1.9746705.98
41842023.01.09 23:00sell14050.101.910350.000000.00000
41852023.01.09 23:00modify14050.101.910351.934351.89035
41862023.01.10 00:00close13760.101.912781.888891.93289-1.7846704.20
41872023.01.10 00:00sell14060.101.912780.000000.00000
41882023.01.10 00:00modify14060.101.912781.936781.89278
41892023.01.10 01:00close13770.101.910221.887601.93160-9.6446694.57
41902023.01.10 01:00sell14070.101.910220.000000.00000
41912023.01.10 01:00modify14070.101.910221.934221.89022
41922023.01.10 02:00close13780.101.908201.886111.93011-12.9146681.66
41932023.01.10 02:00sell14080.101.908200.000000.00000
41942023.01.10 02:00modify14080.101.908201.932201.88820
41952023.01.10 03:00close13790.101.910251.882121.9261224.4446706.10
41962023.01.10 03:00sell14090.101.910250.000000.00000
41972023.01.10 03:00modify14090.101.910251.934251.89025
41982023.01.10 04:00close13800.101.910021.887121.93112-7.9046698.20
41992023.01.10 04:00sell14100.101.910020.000000.00000
42002023.01.10 04:00modify14100.101.910021.934021.89002
42012023.01.10 14:00close13810.101.909821.886281.93028-3.9546694.25
42022023.01.10 14:00sell14110.101.909820.000000.00000
42032023.01.10 14:00modify14110.101.909821.933821.88982
42042023.01.10 23:00close13820.101.903961.887281.93128-46.3746647.88
42052023.01.10 23:00buy14120.101.904560.000000.00000
42062023.01.10 23:00modify14120.101.904561.880561.92456
42072023.01.11 00:00close13830.101.907161.888621.93262-35.2346612.65
42082023.01.11 00:00buy14130.101.907760.000000.00000
42092023.01.11 00:00modify14130.101.907761.883761.92776
42102023.01.11 01:00close13840.101.907601.887081.93108-22.9846589.66
42112023.01.11 01:00buy14140.101.908200.000000.00000
42122023.01.11 01:00modify14140.101.908201.884201.92820
42132023.01.11 02:00close13850.101.907541.887021.93102-22.9846566.68
42142023.01.11 02:00buy14150.101.908140.000000.00000
42152023.01.11 02:00modify14150.101.908141.884141.92814
42162023.01.11 03:00close13860.101.907701.887181.93118-22.9846543.70
42172023.01.11 03:00buy14160.101.908300.000000.00000
42182023.01.11 03:00modify14160.101.908301.884301.92830
42192023.01.11 04:00close13870.101.907961.888371.93237-28.7346514.96
42202023.01.11 04:00buy14170.101.908560.000000.00000
42212023.01.11 04:00modify14170.101.908561.884561.92856
42222023.01.11 06:00close13880.101.906981.888401.93240-34.9846479.98
42232023.01.11 06:00buy14180.101.907580.000000.00000
42242023.01.11 06:00modify14180.101.907581.883581.92758
42252023.01.11 08:00close13890.101.909151.885101.92910-0.7946479.19
42262023.01.11 08:00sell14190.101.909150.000000.00000
42272023.01.11 08:00modify14190.101.909151.933151.88915
42282023.01.11 13:00close13900.101.908011.885681.92968-11.4246467.77
42292023.01.11 13:00sell14200.101.908010.000000.00000
42302023.01.11 13:00modify14200.101.908011.932011.88801
42312023.01.11 16:00close13910.101.909511.879941.9239433.3446501.11
42322023.01.11 16:00sell14210.101.909510.000000.00000
42332023.01.11 16:00modify14210.101.909511.933511.88951
42342023.01.11 17:00close13920.101.910021.880081.9240835.6446536.75
42352023.01.11 17:00sell14220.101.910020.000000.00000
42362023.01.11 17:00modify14220.101.910021.934021.89002
42372023.01.11 18:00close13930.101.909021.876741.9207450.4746587.22
42382023.01.11 18:00sell14230.101.909020.000000.00000
42392023.01.11 18:00modify14230.101.909021.933021.88902
42402023.01.12 07:00close13940.101.911651.876591.9205966.5746653.79
42412023.01.12 07:00sell14240.101.911650.000000.00000
42422023.01.12 07:00modify14240.101.911651.935651.89165
42432023.01.12 08:00close13950.101.911421.874111.9181180.4846734.27
42442023.01.12 08:00sell14250.101.911420.000000.00000
42452023.01.12 08:00modify14250.101.911421.935421.89142
42462023.01.12 09:00close13960.101.913351.875231.9192385.4946819.76
42472023.01.12 09:00sell14260.101.913350.000000.00000
42482023.01.12 09:00modify14260.101.913351.937351.89335
42492023.01.12 10:00close13970.101.913991.875651.9196586.8546906.61
42502023.01.12 10:00sell14270.101.913990.000000.00000
42512023.01.12 10:00modify14270.101.913991.937991.89399
42522023.01.12 11:00close13980.101.916981.878141.9221489.9546996.56
42532023.01.12 11:00sell14280.101.916980.000000.00000
42542023.01.12 11:00modify14280.101.916981.940981.89698
42552023.01.12 12:00close13990.101.915951.931251.88725-53.6446942.92
42562023.01.12 12:00sell14290.101.915350.000000.00000
42572023.01.12 12:00modify14290.101.915351.939351.89535
42582023.01.12 13:00close14000.101.911221.930781.88678-27.2846915.64
42592023.01.12 13:00sell14300.101.910620.000000.00000
42602023.01.12 13:00modify14300.101.910621.934621.89062
42612023.01.12 14:00close14010.101.908161.932411.888411.7346917.38
42622023.01.12 14:00sell14310.101.907560.000000.00000
42632023.01.12 14:00modify14310.101.907561.931561.88756
42642023.01.12 15:00close14020.101.913061.933651.88965-20.9146896.47
42652023.01.12 15:00sell14320.101.912460.000000.00000
42662023.01.12 15:00modify14320.101.912461.936461.89246
42672023.01.13 00:00close14030.101.913081.934691.89069-14.5746881.90
42682023.01.13 00:00sell14330.101.912480.000000.00000
42692023.01.13 00:00modify14330.101.912481.936481.89248
42702023.01.13 01:00close14040.101.914581.935341.89134-19.8246862.08
42712023.01.13 01:00sell14340.101.913980.000000.00000
42722023.01.13 01:00modify14340.101.913981.937981.89398
42732023.01.13 02:00close14050.101.912931.934351.89035-15.7446846.35
42742023.01.13 02:00sell14350.101.912330.000000.00000
42752023.01.13 02:00modify14350.101.912331.936331.89233
42762023.01.13 03:00close14060.101.912441.936781.892782.2846848.63
42772023.01.13 03:00sell14360.101.911840.000000.00000
42782023.01.13 03:00modify14360.101.911841.935841.89184
42792023.01.13 04:00close14070.101.913051.934221.89022-17.3246831.31
42802023.01.13 04:00sell14370.101.912450.000000.00000
42812023.01.13 04:00modify14370.101.912451.936451.89245
42822023.01.13 05:00close14080.101.912991.932201.88820-29.4546801.87
42832023.01.13 05:00sell14380.101.912390.000000.00000
42842023.01.13 05:00modify14380.101.912391.936391.89239
42852023.01.13 06:00close14090.101.914471.934251.89025-25.9246775.95
42862023.01.13 06:00sell14390.101.913870.000000.00000
42872023.01.13 06:00modify14390.101.913871.937871.89387
42882023.01.13 07:00close14100.101.910711.934021.89002-4.0946771.87
42892023.01.13 07:00sell14400.101.910110.000000.00000
42902023.01.13 07:00modify14400.101.910111.934111.89011
42912023.01.13 08:00close14110.101.914371.933821.88982-27.9746743.90
42922023.01.13 08:00sell14410.101.913770.000000.00000
42932023.01.13 08:00modify14410.101.913771.937771.89377
42942023.01.13 09:00close14120.101.910111.880561.9245632.5046776.40
42952023.01.13 09:00sell14420.101.910110.000000.00000
42962023.01.13 09:00modify14420.101.910111.934111.89011
42972023.01.13 12:00close14130.101.912651.883761.9277628.7946805.19
42982023.01.13 12:00sell14430.101.912650.000000.00000
42992023.01.13 12:00modify14430.101.912651.936651.89265
43002023.01.13 13:00close14140.101.914971.884201.9282040.4146845.59
43012023.01.13 13:00sell14440.101.914970.000000.00000
43022023.01.13 13:00modify14440.101.914971.938971.89497
43032023.01.13 14:00close14150.101.917861.884141.9281458.6646904.25
43042023.01.13 14:00sell14450.101.917860.000000.00000
43052023.01.13 14:00modify14450.101.917861.941861.89786
43062023.01.13 15:00close14160.101.916361.884301.9283048.3946952.63
43072023.01.13 15:00sell14460.101.916360.000000.00000
43082023.01.13 15:00modify14460.101.916361.940361.89636
43092023.01.13 16:00close14170.101.917681.884561.9285654.9447007.57
43102023.01.13 16:00sell14470.101.917680.000000.00000
43112023.01.13 16:00modify14470.101.917681.941681.89768
43122023.01.13 17:00close14180.101.916851.883581.9275855.8747063.43
43132023.01.13 17:00sell14480.101.916850.000000.00000
43142023.01.13 17:00modify14480.101.916851.940851.89685
43152023.01.13 18:00close14190.101.916131.933151.88915-43.0347020.40
43162023.01.13 18:00sell14490.101.915530.000000.00000
43172023.01.13 18:00modify14490.101.915531.939531.89553
43182023.01.13 19:00close14200.101.917251.932011.88801-57.0146963.39
43192023.01.13 19:00sell14500.101.916650.000000.00000
43202023.01.13 19:00modify14500.101.916651.940651.89665
43212023.01.13 20:00close14210.101.916771.933511.88951-44.7646918.62
43222023.01.13 20:00sell14510.101.916170.000000.00000
43232023.01.13 20:00modify14510.101.916171.940171.89617
43242023.01.16 10:00close14220.101.908581.934021.890029.0946927.72
43252023.01.16 10:00buy14520.101.908580.000000.00000
43262023.01.16 10:00modify14520.101.908581.884581.92858
43272023.01.16 11:00close14230.101.910871.933021.88902-11.2646916.46
43282023.01.16 11:00buy14530.101.910870.000000.00000
43292023.01.16 11:00modify14530.101.910871.886871.93087
43302023.01.16 12:00close14240.101.910291.935651.891658.4846924.95
43312023.01.16 12:00buy14540.101.910290.000000.00000
43322023.01.16 12:00modify14540.101.910291.886291.93029
43332023.01.16 13:00close14250.101.906871.935421.8914228.2146953.16
43342023.01.16 13:00buy14550.101.906870.000000.00000
43352023.01.16 13:00modify14550.101.906871.882871.92687
43362023.01.16 14:00close14260.101.910761.937351.8933516.0946969.25
43372023.01.16 14:00buy14560.101.910760.000000.00000
43382023.01.16 14:00modify14560.101.910761.886761.93076
43392023.01.16 15:00close14270.101.911441.937991.8939915.8546985.11
43402023.01.16 15:00buy14570.101.911440.000000.00000
43412023.01.16 15:00modify14570.101.911441.887441.93144
43422023.01.16 16:00close14280.101.910511.940981.8969840.0947025.20
43432023.01.16 16:00buy14580.101.910510.000000.00000
43442023.01.16 16:00modify14580.101.910511.886511.93051
43452023.01.16 17:00close14290.101.911371.939351.8953524.6947049.89
43462023.01.16 17:00buy14590.101.911370.000000.00000
43472023.01.16 17:00modify14590.101.911371.887371.93137
43482023.01.16 18:00close14300.101.909121.934621.890629.3547059.25
43492023.01.16 18:00buy14600.101.909120.000000.00000
43502023.01.16 18:00modify14600.101.909121.885121.92912
43512023.01.16 19:00close14310.101.909991.931561.88756-14.9747044.28
43522023.01.16 19:00buy14610.101.909990.000000.00000
43532023.01.16 19:00modify14610.101.909991.885991.92999
43542023.01.17 04:00close14320.101.905381.936461.8924643.9047088.18
43552023.01.17 04:00buy14620.101.905380.000000.00000
43562023.01.17 04:00modify14620.101.905381.881381.92538
43572023.01.17 05:00close14330.101.905081.936481.8924845.8547134.04
43582023.01.17 05:00buy14630.101.905080.000000.00000
43592023.01.17 05:00modify14630.101.905081.881081.92508
43602023.01.17 06:00close14340.101.907011.937981.8939843.1947177.23
43612023.01.17 06:00buy14640.101.907010.000000.00000
43622023.01.17 06:00modify14640.101.907011.883011.92701
43632023.01.17 07:00close14350.101.906131.936331.8923338.4247215.65
43642023.01.17 07:00buy14650.101.906130.000000.00000
43652023.01.17 07:00modify14650.101.906131.882131.92613
43662023.01.17 12:00close14360.101.914731.935841.89184-17.8047197.86
43672023.01.17 12:00sell14660.101.914130.000000.00000
43682023.01.17 12:00modify14660.101.914131.938131.89413
43692023.01.18 01:00close14370.101.909911.936451.8924515.8247213.68
43702023.01.18 01:00buy14670.101.909910.000000.00000
43712023.01.18 01:00modify14670.101.909911.885911.92991
43722023.01.18 02:00close14380.101.904901.936391.8923946.4447260.12
43732023.01.18 02:00buy14680.101.904900.000000.00000
43742023.01.18 02:00modify14680.101.904901.880901.92490
43752023.01.18 03:00close14390.101.905131.937871.8938754.1747314.29
43762023.01.18 03:00buy14690.101.905130.000000.00000
43772023.01.18 03:00modify14690.101.905131.881131.92513
43782023.01.18 04:00close14400.101.904721.934111.8901133.4547347.74
43792023.01.18 04:00buy14700.101.904720.000000.00000
43802023.01.18 04:00modify14700.101.904721.880721.92472
43812023.01.18 05:00close14410.101.903691.937771.8937762.4747410.21
43822023.01.18 05:00buy14710.101.903690.000000.00000
43832023.01.18 05:00modify14710.101.903691.879691.92369
43842023.01.18 06:00close14420.101.903841.934111.8901138.9047449.11
43852023.01.18 06:00buy14720.101.903840.000000.00000
43862023.01.18 06:00modify14720.101.903841.879841.92384
43872023.01.18 07:00close14430.101.901471.936651.8926569.2747518.38
43882023.01.18 07:00buy14730.101.901470.000000.00000
43892023.01.18 07:00modify14730.101.901471.877471.92147
43902023.01.18 08:00close14440.101.902691.938971.8949776.0747594.45
43912023.01.18 08:00buy14740.101.902690.000000.00000
43922023.01.18 08:00modify14740.101.902691.878691.92269
43932023.01.18 09:00close14450.101.904411.941861.8978683.3047677.75
43942023.01.18 09:00buy14750.101.904410.000000.00000
43952023.01.18 09:00modify14750.101.904411.880411.92441
43962023.01.18 10:00close14460.101.905551.940361.8963666.9847744.73
43972023.01.18 10:00buy14760.101.905550.000000.00000
43982023.01.18 10:00modify14760.101.905551.881551.92555
43992023.01.18 11:00close14470.101.906321.941681.8976870.3847815.11
44002023.01.18 11:00buy14770.101.906320.000000.00000
44012023.01.18 11:00modify14770.101.906321.882321.92632
44022023.01.18 17:00close14480.101.915261.940851.896859.9547825.06
44032023.01.18 17:00sell14780.101.914660.000000.00000
44042023.01.18 17:00modify14780.101.914661.938661.89466
44052023.01.18 18:00close14490.101.916491.939531.89553-5.8347819.23
44062023.01.18 18:00sell14790.101.915890.000000.00000
44072023.01.18 18:00modify14790.101.915891.939891.89589
44082023.01.18 19:00close14500.101.917581.940651.89665-5.6447813.59
44092023.01.18 19:00sell14800.101.916980.000000.00000
44102023.01.18 19:00modify14800.101.916981.940981.89698
44112023.01.18 20:00close14510.101.918771.940171.89617-15.9747797.63
44122023.01.18 20:00sell14810.101.918170.000000.00000
44132023.01.18 20:00modify14810.101.918171.942171.89817
44142023.01.18 21:00close14520.101.919051.884581.9285864.0347861.65
44152023.01.18 21:00sell14820.101.919050.000000.00000
44162023.01.18 21:00modify14820.101.919051.943051.89905
44172023.01.19 01:00close14530.101.917351.886871.9308738.2447899.89
44182023.01.19 01:00sell14830.101.917350.000000.00000
44192023.01.19 01:00modify14830.101.917351.941351.89735
44202023.01.19 02:00close14540.101.919851.886291.9302957.3047957.19
44212023.01.19 02:00sell14840.101.919850.000000.00000
44222023.01.19 02:00modify14840.101.919851.943851.89985
44232023.01.19 03:00close14550.101.918841.882871.9268772.2048029.39
44242023.01.19 03:00sell14850.101.918840.000000.00000
44252023.01.19 03:00modify14850.101.918841.942841.89884
44262023.01.19 04:00close14560.101.919941.886761.9307654.9448084.33
44272023.01.19 04:00sell14860.101.919940.000000.00000
44282023.01.19 04:00modify14860.101.919941.943941.89994
44292023.01.19 04:12t/p14730.101.921471.877471.92147122.6048206.93
44302023.01.19 05:00sell14870.101.920960.000000.00000
44312023.01.19 05:00modify14870.101.920961.944961.90096
44322023.01.19 05:19t/p14740.101.922691.878691.92269122.5948329.52
44332023.01.19 06:00sell14880.101.922240.000000.00000
44342023.01.19 06:00modify14880.101.922241.946241.90224
44352023.01.19 06:40t/p14710.101.923691.879691.92369122.5948452.11
44362023.01.19 06:50t/p14720.101.923841.879841.92384122.5948574.71
44372023.01.19 06:55t/p14750.101.924411.880411.92441122.6048697.31
44382023.01.19 06:56t/p14700.101.924721.880721.92472122.5948819.90
44392023.01.19 06:57t/p14630.101.925081.881081.92508122.2348942.12
44402023.01.19 06:57t/p14680.101.924901.880901.92490122.6049064.73
44412023.01.19 06:57t/p14690.101.925131.881131.92513122.5949187.32
44422023.01.19 06:59t/p14620.101.925381.881381.92538122.2449309.55
44432023.01.19 07:00sell14890.101.925070.000000.00000
44442023.01.19 07:00modify14890.101.925071.949071.90507
44452023.01.19 07:02t/p14760.101.925551.881551.92555122.6049432.15
44462023.01.19 07:04t/p14650.101.926131.882131.92613122.2349554.38
44472023.01.19 07:04t/p14770.101.926321.882321.92632122.5949676.97
44482023.01.19 07:21t/p14640.101.927011.883011.92701122.2449799.21
44492023.01.19 08:00sell14900.101.926340.000000.00000
44502023.01.19 08:00modify14900.101.926341.950341.90634
44512023.01.19 08:34t/p14600.101.929121.885121.92912121.8749921.08
44522023.01.19 08:37t/p14670.101.929911.885911.92991122.5950043.67
44532023.01.19 08:37t/p14610.101.929991.885991.92999121.8650165.53
44542023.01.19 08:39t/p14580.101.930511.886511.93051121.8750287.40
44552023.01.19 08:47t/p14590.101.931371.887371.93137121.8650409.25
44562023.01.19 08:47t/p14570.101.931441.887441.93144121.8750531.12
44572023.01.19 09:00sell14910.101.930260.000000.00000
44582023.01.19 09:00modify14910.101.930261.954261.91026
44592023.01.19 10:00sell14920.101.931480.000000.00000
44602023.01.19 10:00modify14920.101.931481.955481.91148
44612023.01.19 11:00sell14930.101.931660.000000.00000
44622023.01.19 11:00modify14930.101.931661.955661.91166
44632023.01.19 12:00sell14940.101.935360.000000.00000
44642023.01.19 12:00modify14940.101.935361.959361.91536
44652023.01.19 13:00sell14950.101.935840.000000.00000
44662023.01.19 13:00modify14950.101.935841.959841.91584
44672023.01.19 14:00sell14960.101.931610.000000.00000
44682023.01.19 14:00modify14960.101.931611.955611.91161
44692023.01.19 15:00sell14970.101.932180.000000.00000
44702023.01.19 15:00modify14970.101.932181.956181.91218
44712023.01.19 16:00sell14980.101.936280.000000.00000
44722023.01.19 16:00modify14980.101.936281.960281.91628
44732023.01.19 16:05s/l14660.101.938131.938131.89413-148.3150382.81
44742023.01.19 16:06s/l14780.101.938661.938661.89466-148.3550234.46
44752023.01.19 16:50s/l14790.101.939891.939891.89589-148.3550086.11
44762023.01.19 17:00sell14990.101.939620.000000.00000
44772023.01.19 17:00modify14990.101.939621.963621.91962
44782023.01.19 18:00sell15000.101.936850.000000.00000
44792023.01.19 18:00modify15000.101.936851.960851.91685
44802023.01.19 19:00sell15010.101.936000.000000.00000
44812023.01.19 19:00modify15010.101.936001.960001.91600
44822023.01.19 20:00sell15020.101.936740.000000.00000
44832023.01.19 20:00modify15020.101.936741.960741.91674
44842023.01.19 21:00sell15030.101.935870.000000.00000
44852023.01.19 21:00modify15030.101.935871.959871.91587
44862023.01.20 00:00sell15040.101.937650.000000.00000
44872023.01.20 00:00modify15040.101.937651.961651.91765
44882023.01.20 15:24t/p14990.101.919621.963621.91962123.7750209.88
44892023.01.20 15:27t/p15040.101.917651.961651.91765123.7350333.61
44902023.01.20 15:29t/p15000.101.916851.960851.91685123.7750457.38
44912023.01.20 15:29t/p15020.101.916741.960741.91674123.7750581.14
44922023.01.20 15:56t/p14980.101.916281.960281.91628123.7750704.91
44932023.01.20 15:58t/p15010.101.916001.960001.91600123.7750828.68
44942023.01.20 17:09t/p15030.101.915871.959871.91587123.7750952.44
44952023.01.20 17:09t/p14950.101.915841.959841.91584123.7751076.21
44962023.01.20 18:00buy15050.101.917690.000000.00000
44972023.01.20 18:00modify15050.101.917691.893691.93769
44982023.01.20 19:37t/p14940.101.915361.959361.91536123.7751199.98
44992023.01.20 20:00buy15060.101.915670.000000.00000
45002023.01.20 20:00modify15060.101.915671.891671.93567
45012023.01.22 23:51t/p14970.101.912181.956181.91218123.7751323.74
45022023.01.22 23:52t/p14930.101.911661.955661.91166123.7751447.51
45032023.01.22 23:52t/p14960.101.911611.955611.91161123.7751571.28
45042023.01.22 23:52t/p14920.101.911481.955481.91148123.7751695.04
45052023.01.23 00:00buy15070.101.912360.000000.00000
45062023.01.23 00:00modify15070.101.912361.888361.93236
45072023.01.23 01:00buy15080.101.914940.000000.00000
45082023.01.23 01:00modify15080.101.914941.890941.93494
45092023.01.23 02:00buy15090.101.915100.000000.00000
45102023.01.23 02:00modify15090.101.915101.891101.93510
45112023.01.23 10:00buy15100.101.910890.000000.00000
45122023.01.23 10:00modify15100.101.910891.886891.93089
45132023.01.23 10:02t/p14910.101.910261.954261.91026123.8151818.86
45142023.01.23 11:00buy15110.101.908220.000000.00000
45152023.01.23 11:00modify15110.101.908221.884221.92822
45162023.01.23 11:21t/p14900.101.906341.950341.90634123.8151942.67
45172023.01.23 11:22t/p14890.101.905071.949071.90507123.8052066.48
45182023.01.23 12:00buy15120.101.909960.000000.00000
45192023.01.23 12:00modify15120.101.909961.885961.92996
45202023.01.23 13:00buy15130.101.909120.000000.00000
45212023.01.23 13:00modify15130.101.909121.885121.92912
45222023.01.23 14:00buy15140.101.913290.000000.00000
45232023.01.23 14:00modify15140.101.913291.889291.93329
45242023.01.23 16:00buy15150.101.907660.000000.00000
45252023.01.23 16:00modify15150.101.907661.883661.92766
45262023.01.23 17:00buy15160.101.910370.000000.00000
45272023.01.23 17:00modify15160.101.910371.886371.93037
45282023.01.23 19:00buy15170.101.907800.000000.00000
45292023.01.23 19:00modify15170.101.907801.883801.92780
45302023.01.23 20:00buy15180.101.908130.000000.00000
45312023.01.23 20:00modify15180.101.908131.884131.92813
45322023.01.23 21:00buy15190.101.907930.000000.00000
45332023.01.23 21:00modify15190.101.907931.883931.92793
45342023.01.23 23:00buy15200.101.905410.000000.00000
45352023.01.23 23:00modify15200.101.905411.881411.92541
45362023.01.24 00:00buy15210.101.907880.000000.00000
45372023.01.24 00:00modify15210.101.907881.883881.92788
45382023.01.24 02:00buy15220.101.907420.000000.00000
45392023.01.24 02:00modify15220.101.907421.883421.92742
45402023.01.24 03:00buy15230.101.903590.000000.00000
45412023.01.24 03:00modify15230.101.903591.879591.92359
45422023.01.24 04:00buy15240.101.903870.000000.00000
45432023.01.24 04:00modify15240.101.903871.879871.92387
45442023.01.24 05:00buy15250.101.906170.000000.00000
45452023.01.24 05:00modify15250.101.906171.882171.92617
45462023.01.24 06:00close14800.101.903771.940981.8969881.9552148.43
45472023.01.24 06:00buy15260.101.903770.000000.00000
45482023.01.24 06:00modify15260.101.903771.879771.92377
45492023.01.24 07:00close14810.101.902841.942171.8981795.0652243.49
45502023.01.24 07:00buy15270.101.902840.000000.00000
45512023.01.24 07:00modify15270.101.902841.878841.92284
45522023.01.24 07:17t/p14880.101.902241.946241.90224123.8452367.33
45532023.01.24 09:49t/p14870.101.900961.944961.90096123.8452491.17
45542023.01.24 09:49t/p14860.101.899941.943941.89994123.8452615.01
45552023.01.24 09:54t/p14840.101.899851.943851.89985123.8452738.85
45562023.01.24 09:57t/p14820.101.899051.943051.89905123.9552862.80
45572023.01.24 10:12t/p14850.101.898841.942841.89884123.8552986.65
45582023.01.24 11:04t/p14830.101.897351.941351.89735123.8453110.49
45592023.01.24 12:00buy15280.101.898470.000000.00000
45602023.01.24 12:00modify15280.101.898471.874471.91847
45612023.01.24 13:00buy15290.101.897240.000000.00000
45622023.01.24 13:00modify15290.101.897241.873241.91724
45632023.01.24 13:18s/l15050.101.893691.893691.93769-149.1852961.31
45642023.01.24 14:00buy15300.101.896790.000000.00000
45652023.01.24 14:00modify15300.101.896791.872791.91679
45662023.01.24 15:00buy15310.101.896780.000000.00000
45672023.01.24 15:00modify15310.101.896781.872781.91678
45682023.01.24 15:25s/l15060.101.891671.891671.93567-149.1752812.14
45692023.01.24 16:00buy15320.101.894040.000000.00000
45702023.01.24 16:00modify15320.101.894041.870041.91404
45712023.01.24 17:00buy15330.101.896060.000000.00000
45722023.01.24 17:00modify15330.101.896061.872061.91606
45732023.01.24 18:00buy15340.101.894430.000000.00000
45742023.01.24 18:00modify15340.101.894431.870431.91443
45752023.01.24 19:00buy15350.101.895870.000000.00000
45762023.01.24 19:00modify15350.101.895871.871871.91587
45772023.01.24 20:00buy15360.101.895470.000000.00000
45782023.01.24 20:00modify15360.101.895471.871471.91547
45792023.01.24 21:46s/l15090.101.891101.891101.93510-148.8252663.32
45802023.01.24 21:46s/l15080.101.890941.890941.93494-148.8252514.50
45812023.01.24 23:00buy15370.101.897760.000000.00000
45822023.01.24 23:00modify15370.101.897761.873761.91776
45832023.01.25 15:00sell15380.101.912130.000000.00000
45842023.01.25 15:00modify15380.101.912131.936131.89213
45852023.01.25 15:04t/p15320.101.914041.870041.91404123.3352637.84
45862023.01.25 15:29t/p15340.101.914431.870431.91443123.3352761.17
45872023.01.25 16:00sell15390.101.912320.000000.00000
45882023.01.25 16:00modify15390.101.912321.936321.89232
45892023.01.25 17:00sell15400.101.914490.000000.00000
45902023.01.25 17:00modify15400.101.914491.938491.89449
45912023.01.25 18:00close15070.101.914701.888361.9323613.7452774.91
45922023.01.25 18:00sell15410.101.914700.000000.00000
45932023.01.25 18:00modify15410.101.914701.938701.89470
45942023.01.26 01:00close15100.101.914521.886891.9308920.6252795.53
45952023.01.26 01:00sell15420.101.914520.000000.00000
45962023.01.26 01:00modify15420.101.914521.938521.89452
45972023.01.26 01:25t/p15360.101.915471.871471.91547122.2552917.77
45982023.01.26 01:29t/p15350.101.915871.871871.91587122.2553040.02
45992023.01.26 02:00sell15430.101.913640.000000.00000
46002023.01.26 02:00modify15430.101.913641.937641.89364
46012023.01.26 15:00buy15440.101.910380.000000.00000
46022023.01.26 15:00modify15440.101.910381.886381.93038
46032023.01.26 23:00close15110.101.911011.884221.9282215.4253055.44
46042023.01.26 23:00buy15450.101.911610.000000.00000
46052023.01.26 23:00modify15450.101.911611.887611.93161
46062023.01.27 02:00close15120.101.907291.885961.92996-18.7253036.72
46072023.01.27 02:00buy15460.101.907890.000000.00000
46082023.01.27 02:00modify15460.101.907891.883891.92789
46092023.01.27 03:00close15130.101.905321.885121.92912-25.7053011.03
46102023.01.27 03:00buy15470.101.905920.000000.00000
46112023.01.27 03:00modify15470.101.905921.881921.92592
46122023.01.27 04:00close15140.101.907841.889291.93329-35.9152975.12
46132023.01.27 04:00buy15480.101.908440.000000.00000
46142023.01.27 04:00modify15480.101.908441.884441.92844
46152023.01.27 05:00close15150.101.908041.883661.927660.1552975.27
46162023.01.27 05:00buy15490.101.908640.000000.00000
46172023.01.27 05:00modify15490.101.908641.884641.92864
46182023.01.27 06:00close15160.101.906151.886371.93037-28.3152946.96
46192023.01.27 06:00buy15500.101.906750.000000.00000
46202023.01.27 06:00modify15500.101.906751.882751.92675
46212023.01.27 07:00close15170.101.906811.883801.92780-8.3352938.64
46222023.01.27 07:00buy15510.101.907410.000000.00000
46232023.01.27 07:00modify15510.101.907411.883411.92741
46242023.01.27 08:00close15180.101.907011.884131.92813-9.1352929.51
46252023.01.27 08:00buy15520.101.907610.000000.00000
46262023.01.27 08:00modify15520.101.907611.883611.92761
46272023.01.27 09:00close15190.101.907691.883931.92793-3.6852925.83
46282023.01.27 09:00buy15530.101.908290.000000.00000
46292023.01.27 09:00modify15530.101.908291.884291.92829
46302023.01.27 10:00close15200.101.907101.881411.925418.2652934.10
46312023.01.27 10:00buy15540.101.907700.000000.00000
46322023.01.27 10:00modify15540.101.907701.883701.92770
46332023.01.27 11:00close15210.101.907081.883881.92788-6.7852927.32
46342023.01.27 11:00buy15550.101.907680.000000.00000
46352023.01.27 11:00modify15550.101.907681.883681.92768
46362023.01.27 12:00close15220.101.907681.883421.92742-0.2252927.09
46372023.01.27 12:00buy15560.101.908280.000000.00000
46382023.01.27 12:00modify15560.101.908281.884281.92828
46392023.01.27 13:00close15230.101.908271.879591.9235927.1152954.20
46402023.01.27 13:00buy15570.101.908870.000000.00000
46412023.01.27 13:00modify15570.101.908871.884871.92887
46422023.01.27 14:00close15240.101.907131.879871.9238718.3352972.53
46432023.01.27 14:00buy15580.101.907730.000000.00000
46442023.01.27 14:00modify15580.101.907731.883731.92773
46452023.01.27 18:00close15250.101.909361.882171.9261717.9052990.43
46462023.01.27 18:00buy15590.101.909960.000000.00000
46472023.01.27 18:00modify15590.101.909961.885961.92996
46482023.01.29 23:00close15260.101.909421.879771.9237733.1253023.55
46492023.01.29 23:00buy15600.101.910020.000000.00000
46502023.01.29 23:00modify15600.101.910021.886021.93002
46512023.01.30 01:00close15270.101.906551.878841.9228420.7553044.30
46522023.01.30 01:00buy15610.101.907150.000000.00000
46532023.01.30 01:00modify15610.101.907151.883151.92715
46542023.01.30 02:00close15280.101.905161.874471.9184739.1853083.49
46552023.01.30 02:00buy15620.101.905760.000000.00000
46562023.01.30 02:00modify15620.101.905761.881761.92576
46572023.01.30 03:00close15290.101.907811.873241.9172463.1853146.67
46582023.01.30 03:00buy15630.101.908410.000000.00000
46592023.01.30 03:00modify15630.101.908411.884411.92841
46602023.01.31 02:38t/p15330.101.916061.872061.91606121.1553267.82
46612023.01.31 03:00sell15640.101.913440.000000.00000
46622023.01.31 03:00modify15640.101.913441.937441.89344
46632023.01.31 04:00close15300.101.912891.872791.9167997.0353364.84
46642023.01.31 04:00sell15650.101.912890.000000.00000
46652023.01.31 04:00modify15650.101.912891.936891.89289
46662023.01.31 05:00close15310.101.913561.872781.91678101.2453466.08
46672023.01.31 05:00sell15660.101.913560.000000.00000
46682023.01.31 05:00modify15660.101.913561.937561.89356
46692023.01.31 06:00close15370.101.913151.873761.9177692.6453558.72
46702023.01.31 06:00sell15670.101.913150.000000.00000
46712023.01.31 06:00modify15670.101.913151.937151.89315
46722023.01.31 07:00close15380.101.912961.936131.89213-4.9153553.81
46732023.01.31 07:00sell15680.101.912360.000000.00000
46742023.01.31 07:00modify15680.101.912361.936361.89236
46752023.01.31 08:00close15390.101.913691.936321.89232-8.2653545.55
46762023.01.31 08:00sell15690.101.913090.000000.00000
46772023.01.31 08:00modify15690.101.913091.937091.89309
46782023.01.31 09:00close15400.101.915881.938491.89449-8.3853537.17
46792023.01.31 09:00sell15700.101.915280.000000.00000
46802023.01.31 09:00modify15700.101.915281.939281.89528
46812023.01.31 10:00close15410.101.917711.938701.89470-18.4053518.77
46822023.01.31 10:00sell15710.101.917110.000000.00000
46832023.01.31 10:00modify15710.101.917111.941111.89711
46842023.01.31 11:00close15420.101.920331.938521.89452-35.8453482.93
46852023.01.31 11:00sell15720.101.919730.000000.00000
46862023.01.31 11:00modify15720.101.919731.943731.89973
46872023.01.31 12:00close15430.101.917661.937641.89364-24.7653458.17
46882023.01.31 12:00sell15730.101.917060.000000.00000
46892023.01.31 12:00modify15730.101.917061.941061.89706
46902023.01.31 13:00close15440.101.914891.886381.9303826.8053484.98
46912023.01.31 13:00sell15740.101.914890.000000.00000
46922023.01.31 13:00modify15740.101.914891.938891.89489
46932023.01.31 16:00close15450.101.904541.887611.93161-44.8353440.15
46942023.01.31 16:00buy15750.101.905140.000000.00000
46952023.01.31 16:00modify15750.101.905141.881141.92514
46962023.01.31 17:00close15460.101.905911.883891.92789-12.9853427.16
46972023.01.31 17:00buy15760.101.906510.000000.00000
46982023.01.31 17:00modify15760.101.906511.882511.92651
46992023.02.01 02:00close15470.101.913361.881921.9259244.9253472.09
47002023.02.01 02:00sell15770.101.913360.000000.00000
47012023.02.01 02:00modify15770.101.913361.937361.89336
47022023.02.01 03:00close15480.101.916851.884441.9284450.9253523.01
47032023.02.01 03:00sell15780.101.916850.000000.00000
47042023.02.01 03:00modify15780.101.916851.940851.89685
47052023.02.01 04:00close15490.101.913891.884641.9286431.3853554.39
47062023.02.01 04:00sell15790.101.913890.000000.00000
47072023.02.01 04:00modify15790.101.913891.937891.89389
47082023.02.01 12:00close15500.101.912301.882751.9267533.2353587.62
47092023.02.01 12:00sell15800.101.912300.000000.00000
47102023.02.01 12:00modify15800.101.912301.936301.89230
47112023.02.01 20:00close15510.101.906651.883411.92741-5.8153581.81
47122023.02.01 20:00buy15810.101.907250.000000.00000
47132023.02.01 20:00modify15810.101.907251.883251.92725
47142023.02.01 21:00close15520.101.904281.883611.92761-21.7053560.11
47152023.02.01 21:00buy15820.101.904880.000000.00000
47162023.02.01 21:00modify15820.101.904881.880881.92488
47172023.02.01 23:00close15530.101.903201.884291.92829-32.5953527.52
47182023.02.01 23:00buy15830.101.903800.000000.00000
47192023.02.01 23:00modify15830.101.903801.879801.92380
47202023.02.02 00:00close15540.101.900941.883701.92770-44.0253483.51
47212023.02.02 00:00buy15840.101.901540.000000.00000
47222023.02.02 00:00modify15840.101.901541.877541.92154
47232023.02.02 00:54t/p15720.101.899731.943731.89973123.8853607.39
47242023.02.02 01:00buy15850.101.899310.000000.00000
47252023.02.02 01:00modify15850.101.899311.875311.91931
47262023.02.02 02:00close15550.101.897381.883681.92768-65.9153541.48
47272023.02.02 02:00buy15860.101.897980.000000.00000
47282023.02.02 02:00modify15860.101.897981.873981.91798
47292023.02.02 02:20t/p15710.101.897111.941111.89711123.8853665.36
47302023.02.02 02:27t/p15730.101.897061.941061.89706123.8853789.23
47312023.02.02 02:30t/p15780.101.896851.940851.89685123.8453913.07
47322023.02.02 03:00buy15870.101.896390.000000.00000
47332023.02.02 03:00modify15870.101.896391.872391.91639
47342023.02.02 04:00buy15880.101.896790.000000.00000
47352023.02.02 04:00modify15880.101.896791.872791.91679
47362023.02.02 05:00buy15890.101.896650.000000.00000
47372023.02.02 05:00modify15890.101.896651.872651.91665
47382023.02.02 06:00close15560.101.896951.884281.92828-72.2853840.80
47392023.02.02 06:00buy15900.101.897550.000000.00000
47402023.02.02 06:00modify15900.101.897551.873551.91755
47412023.02.02 07:00close15570.101.897341.884871.92887-73.5153767.29
47422023.02.02 07:00buy15910.101.897940.000000.00000
47432023.02.02 07:00modify15910.101.897941.873941.91794
47442023.02.02 08:00close15580.101.896751.883731.92773-70.1153697.18
47452023.02.02 08:00buy15920.101.897350.000000.00000
47462023.02.02 08:00modify15920.101.897351.873351.91735
47472023.02.02 09:00close15590.101.896121.885961.92996-87.8153609.38
47482023.02.02 09:00buy15930.101.896720.000000.00000
47492023.02.02 09:00modify15930.101.896721.872721.91672
47502023.02.02 09:38t/p15700.101.895281.939281.89528123.8853733.25
47512023.02.02 09:38t/p15740.101.894891.938891.89489123.8853857.13
47522023.02.02 09:43t/p15790.101.893891.937891.89389123.8453980.97
47532023.02.02 09:46t/p15660.101.893561.937561.89356123.8854104.85
47542023.02.02 09:46t/p15640.101.893441.937441.89344123.8854228.73
47552023.02.02 09:46t/p15770.101.893361.937361.89336123.8454352.57
47562023.02.02 09:46t/p15670.101.893151.937151.89315123.8854476.44
47572023.02.02 09:46t/p15690.101.893091.937091.89309123.8854600.32
47582023.02.02 09:50t/p15650.101.892891.936891.89289123.8954724.21
47592023.02.02 09:54t/p15680.101.892361.936361.89236123.8954848.10
47602023.02.02 09:54t/p15800.101.892301.936301.89230123.8554971.95
47612023.02.02 10:00buy15940.101.893500.000000.00000
47622023.02.02 10:00modify15940.101.893501.869501.91350
47632023.02.02 11:00buy15950.101.892390.000000.00000
47642023.02.02 11:00modify15950.101.892391.868391.91239
47652023.02.02 12:00buy15960.101.891810.000000.00000
47662023.02.02 12:00modify15960.101.891811.867811.91181
47672023.02.02 12:16s/l15600.101.886021.886021.93002-150.6554821.30
47682023.02.02 12:48s/l15630.101.884411.884411.92841-150.2854671.02
47692023.02.02 13:00buy15970.101.886330.000000.00000
47702023.02.02 13:00modify15970.101.886331.862331.90633
47712023.02.02 14:00buy15980.101.888430.000000.00000
47722023.02.02 14:00modify15980.101.888431.864431.90843
47732023.02.02 15:00buy15990.101.892730.000000.00000
47742023.02.02 15:00modify15990.101.892731.868731.91273
47752023.02.02 16:00buy16000.101.888610.000000.00000
47762023.02.02 16:00modify16000.101.888611.864611.90861
47772023.02.02 17:00buy16010.101.888540.000000.00000
47782023.02.02 17:00modify16010.101.888541.864541.90854
47792023.02.02 18:00buy16020.101.889130.000000.00000
47802023.02.02 18:00modify16020.101.889131.865131.90913
47812023.02.02 19:00buy16030.101.888220.000000.00000
47822023.02.02 19:00modify16030.101.888221.864221.90822
47832023.02.02 23:00buy16040.101.888830.000000.00000
47842023.02.02 23:00modify16040.101.888831.864831.90883
47852023.02.03 00:00buy16050.101.887920.000000.00000
47862023.02.03 00:00modify16050.101.887921.863921.90792
47872023.02.03 01:00buy16060.101.886850.000000.00000
47882023.02.03 01:00modify16060.101.886851.862851.90685
47892023.02.03 02:00close15610.101.886671.883151.92715-128.8754542.15
47902023.02.03 02:00buy16070.101.887270.000000.00000
47912023.02.03 02:00modify16070.101.887271.863271.90727
47922023.02.03 06:00close15620.101.885491.881761.92576-127.5854414.57
47932023.02.03 06:00buy16080.101.886090.000000.00000
47942023.02.03 06:00modify16080.101.886091.862091.90609
47952023.02.03 07:00close15750.101.886271.881141.92514-118.5554296.02
47962023.02.03 07:00buy16090.101.886870.000000.00000
47972023.02.03 07:00modify16090.101.886871.862871.90687
47982023.02.03 08:00close15760.101.884451.882511.92651-138.2854157.74
47992023.02.03 08:00buy16100.101.885050.000000.00000
48002023.02.03 08:00modify16100.101.885051.861051.90505
48012023.02.03 09:00close15810.101.887551.883251.92725-123.3154034.43
48022023.02.03 09:00buy16110.101.888150.000000.00000
48032023.02.03 09:00modify16110.101.888151.864151.90815
48042023.02.03 20:31t/p16100.101.905051.861051.90505123.7254158.15
48052023.02.03 21:00sell16120.101.905280.000000.00000
48062023.02.03 21:00modify16120.101.905281.929281.88528
48072023.02.05 22:26t/p15970.101.906331.862331.90633123.3554281.50
48082023.02.05 22:26t/p16060.101.906851.862851.90685123.7154405.21
48092023.02.05 22:26t/p16080.101.906091.862091.90609123.7254528.93
48102023.02.05 22:26t/p16090.101.906871.862871.90687123.7254652.65
48112023.02.05 23:00sell16130.101.904460.000000.00000
48122023.02.05 23:00modify16130.101.904461.928461.88446
48132023.02.06 00:00sell16140.101.903640.000000.00000
48142023.02.06 00:00modify16140.101.903641.927641.88364
48152023.02.06 01:00sell16150.101.904990.000000.00000
48162023.02.06 01:00modify16150.101.904991.928991.88499
48172023.02.06 02:00sell16160.101.904440.000000.00000
48182023.02.06 02:00modify16160.101.904441.928441.88444
48192023.02.06 03:00close15820.101.905051.880881.92488-0.7854651.87
48202023.02.06 03:00sell16170.101.905050.000000.00000
48212023.02.06 03:00modify16170.101.905051.929051.88505
48222023.02.06 04:00close15830.101.905471.879801.923808.5054660.37
48232023.02.06 04:00sell16180.101.905470.000000.00000
48242023.02.06 04:00modify16180.101.905471.929471.88547
48252023.02.06 05:00close15840.101.904791.877541.9215419.3754679.74
48262023.02.06 05:00sell16190.101.904790.000000.00000
48272023.02.06 05:00modify16190.101.904791.928791.88479
48282023.02.06 06:00close15850.101.904931.875311.9193134.0454713.78
48292023.02.06 06:00sell16200.101.904930.000000.00000
48302023.02.06 06:00modify16200.101.904931.928931.88493
48312023.02.06 06:41t/p16070.101.907271.863271.90727123.3554837.13
48322023.02.06 07:00sell16210.101.907510.000000.00000
48332023.02.06 07:00modify16210.101.907511.931511.88751
48342023.02.06 08:00close15860.101.906971.873981.9179854.8954892.02
48352023.02.06 08:00sell16220.101.906970.000000.00000
48362023.02.06 08:00modify16220.101.906971.930971.88697
48372023.02.06 08:37t/p16050.101.907921.863921.90792123.3455015.36
48382023.02.06 08:46t/p16110.101.908151.864151.90815123.3455138.71
48392023.02.06 08:46t/p16030.101.908221.864221.90822122.9955261.69
48402023.02.06 08:47t/p15980.101.908431.864431.90843122.9955384.68
48412023.02.06 08:47t/p16010.101.908541.864541.90854122.9955507.67
48422023.02.06 08:47t/p16000.101.908611.864611.90861122.9955630.66
48432023.02.06 09:00sell16230.101.908310.000000.00000
48442023.02.06 09:00modify16230.101.908311.932311.88831
48452023.02.06 09:01t/p16040.101.908831.864831.90883122.9955753.64
48462023.02.06 09:07t/p16020.101.909131.865131.90913122.9955876.63
48472023.02.06 10:00sell16240.101.907650.000000.00000
48482023.02.06 10:00modify16240.101.907651.931651.88765
48492023.02.06 11:00sell16250.101.909880.000000.00000
48502023.02.06 11:00modify16250.101.909881.933881.88988
48512023.02.06 11:58t/p15960.101.911811.867811.91181122.9955999.62
48522023.02.06 12:00sell16260.101.912170.000000.00000
48532023.02.06 12:00modify16260.101.912171.936171.89217
48542023.02.06 13:00sell16270.101.910680.000000.00000
48552023.02.06 13:00modify16270.101.910681.934681.89068
48562023.02.06 13:13t/p15950.101.912391.868391.91239123.0056122.62
48572023.02.06 13:14t/p15990.101.912731.868731.91273122.9956245.60
48582023.02.06 13:47t/p15940.101.913501.869501.91350123.0056368.60
48592023.02.06 14:00sell16280.101.913040.000000.00000
48602023.02.06 14:00modify16280.101.913041.937041.89304
48612023.02.06 14:24t/p15870.101.916391.872391.91639122.9956491.59
48622023.02.06 14:25t/p15890.101.916651.872651.91665122.9956614.58
48632023.02.06 14:58t/p15930.101.916721.872721.91672122.9956737.57
48642023.02.06 15:00sell16290.101.916420.000000.00000
48652023.02.06 15:00modify16290.101.916421.940421.89642
48662023.02.06 15:05t/p15880.101.916791.872791.91679123.0056860.56
48672023.02.06 15:19t/p15920.101.917351.873351.91735122.9956983.55
48682023.02.06 15:19t/p15900.101.917551.873551.91755123.0057106.55
48692023.02.06 15:20t/p15910.101.917941.873941.91794122.9957229.54
48702023.02.06 16:00sell16300.101.913380.000000.00000
48712023.02.06 16:00modify16300.101.913381.937381.89338
48722023.02.06 17:00sell16310.101.910880.000000.00000
48732023.02.06 17:00modify16310.101.910881.934881.89088
48742023.02.06 18:00sell16320.101.911220.000000.00000
48752023.02.06 18:00modify16320.101.911221.935221.89122
48762023.02.06 19:00sell16330.101.909050.000000.00000
48772023.02.06 19:00modify16330.101.909051.933051.88905
48782023.02.07 08:00buy16340.101.902890.000000.00000
48792023.02.07 08:00modify16340.101.902891.878891.92289
48802023.02.07 09:00buy16350.101.902980.000000.00000
48812023.02.07 09:00modify16350.101.902981.878981.92298
48822023.02.07 10:00buy16360.101.897530.000000.00000
48832023.02.07 10:00modify16360.101.897531.873531.91753
48842023.02.07 11:00buy16370.101.898220.000000.00000
48852023.02.07 11:00modify16370.101.898221.874221.91822
48862023.02.07 12:00buy16380.101.900220.000000.00000
48872023.02.07 12:00modify16380.101.900221.876221.92022
48882023.02.07 13:00buy16390.101.901330.000000.00000
48892023.02.07 13:00modify16390.101.901331.877331.92133
48902023.02.08 14:00sell16400.101.910810.000000.00000
48912023.02.08 14:00modify16400.101.910811.934811.89081
48922023.02.08 15:00sell16410.101.912640.000000.00000
48932023.02.08 15:00modify16410.101.912641.936641.89264
48942023.02.08 16:00close16120.101.915471.929281.88528-62.9557166.59
48952023.02.08 16:00sell16420.101.914870.000000.00000
48962023.02.08 16:00modify16420.101.914871.938871.89487
48972023.02.08 17:00close16130.101.916001.928461.88446-71.3057095.29
48982023.02.08 17:00sell16430.101.915400.000000.00000
48992023.02.08 17:00modify16430.101.915401.939401.89540
49002023.02.08 18:00close16140.101.914571.927641.88364-67.5657027.73
49012023.02.08 18:00sell16440.101.913970.000000.00000
49022023.02.08 18:00modify16440.101.913971.937971.89397
49032023.02.08 19:00close16150.101.914881.928991.88499-61.1356966.60
49042023.02.08 19:00sell16450.101.914280.000000.00000
49052023.02.08 19:00modify16450.101.914281.938281.89428
49062023.02.08 20:00close16160.101.913371.928441.88444-55.1956911.42
49072023.02.08 20:00sell16460.101.912770.000000.00000
49082023.02.08 20:00modify16460.101.912771.936771.89277
49092023.02.08 21:00close16170.101.913861.929051.88505-54.4556856.97
49102023.02.08 21:00sell16470.101.913260.000000.00000
49112023.02.08 21:00modify16470.101.913261.937261.89326
49122023.02.08 22:00close16180.101.913951.929471.88547-52.4156804.57
49132023.02.08 22:00sell16480.101.913350.000000.00000
49142023.02.08 22:00modify16480.101.913351.937351.89335
49152023.02.09 04:00close16190.101.906071.928791.88479-7.7456796.83
49162023.02.09 04:00buy16490.101.906070.000000.00000
49172023.02.09 04:00modify16490.101.906071.882071.92607
49182023.02.09 05:00close16200.101.905751.928931.88493-4.8956791.94
49192023.02.09 05:00buy16500.101.905750.000000.00000
49202023.02.09 05:00modify16500.101.905751.881751.92575
49212023.02.09 06:00close16210.101.905041.931511.8875115.4756807.42
49222023.02.09 06:00buy16510.101.905040.000000.00000
49232023.02.09 06:00modify16510.101.905041.881041.92504
49242023.02.09 07:00close16220.101.905981.930971.886976.3056813.72
49252023.02.09 07:00buy16520.101.905980.000000.00000
49262023.02.09 07:00modify16520.101.905981.881981.92598
49272023.02.09 08:00close16230.101.903021.932311.8883132.9256846.65
49282023.02.09 08:00buy16530.101.903020.000000.00000
49292023.02.09 08:00modify16530.101.903021.879021.92302
49302023.02.09 09:00close16240.101.906021.931651.8876510.2756856.92
49312023.02.09 09:00buy16540.101.906020.000000.00000
49322023.02.09 09:00modify16540.101.906021.882021.92602
49332023.02.09 10:00close16250.101.907831.933881.8898812.8656869.78
49342023.02.09 10:00buy16550.101.907830.000000.00000
49352023.02.09 10:00modify16550.101.907831.883831.92783
49362023.02.09 11:00close16260.101.907701.936171.8921727.8556897.64
49372023.02.09 11:00buy16560.101.907700.000000.00000
49382023.02.09 11:00modify16560.101.907701.883701.92770
49392023.02.09 12:00close16270.101.909461.934681.890687.7356905.37
49402023.02.09 12:00buy16570.101.909460.000000.00000
49412023.02.09 12:00modify16570.101.909461.885461.92946
49422023.02.09 21:00close16280.101.916871.937041.89304-23.5256881.86
49432023.02.09 21:00sell16580.101.916270.000000.00000
49442023.02.09 21:00modify16580.101.916271.940271.89627
49452023.02.10 03:44t/p16360.101.917531.873531.91753121.9157003.77
49462023.02.10 04:00sell16590.101.917450.000000.00000
49472023.02.10 04:00modify16590.101.917451.941451.89745
49482023.02.10 04:31t/p16370.101.918221.874221.91822121.9157125.68
49492023.02.10 05:00sell16600.101.917500.000000.00000
49502023.02.10 05:00modify16600.101.917501.941501.89750
49512023.02.10 19:00close16290.101.911751.940421.8964229.1257154.80
49522023.02.10 19:00buy16610.101.911750.000000.00000
49532023.02.10 19:00modify16610.101.911751.887751.93175
49542023.02.12 23:00close16300.101.909961.937381.8933821.3857176.18
49552023.02.12 23:00buy16620.101.909960.000000.00000
49562023.02.12 23:00modify16620.101.909961.885961.92996
49572023.02.13 00:00close16310.101.909641.934881.890887.9357184.11
49582023.02.13 00:00buy16630.101.909640.000000.00000
49592023.02.13 00:00modify16630.101.909641.885641.92964
49602023.02.13 01:00close16320.101.910981.935221.891221.7457185.84
49612023.02.13 01:00buy16640.101.910980.000000.00000
49622023.02.13 01:00modify16640.101.910981.886981.93098
49632023.02.13 05:00close16330.101.910481.933051.88905-8.5957177.25
49642023.02.13 05:00buy16650.101.910480.000000.00000
49652023.02.13 05:00modify16650.101.910481.886481.93048
49662023.02.13 06:00close16340.101.908651.878891.9228933.4457210.69
49672023.02.13 06:00buy16660.101.909250.000000.00000
49682023.02.13 06:00modify16660.101.909251.885251.92925
49692023.02.13 07:00close16350.101.907241.878981.9229824.1657234.86
49702023.02.13 07:00buy16670.101.907840.000000.00000
49712023.02.13 07:00modify16670.101.907841.883841.92784
49722023.02.13 08:00close16380.101.905631.876221.9202231.2857266.14
49732023.02.13 08:00buy16680.101.906230.000000.00000
49742023.02.13 08:00modify16680.101.906231.882231.92623
49752023.02.13 09:00close16390.101.900311.877331.92133-8.5157257.63
49762023.02.13 09:00buy16690.101.900910.000000.00000
49772023.02.13 09:00modify16690.101.900911.876911.92091
49782023.02.13 10:00close16400.101.902491.934811.8908151.6757309.31
49792023.02.13 10:00buy16700.101.902490.000000.00000
49802023.02.13 10:00modify16700.101.902491.878491.92249
49812023.02.13 11:00close16410.101.901581.936641.8926468.6357377.94
49822023.02.13 11:00buy16710.101.901580.000000.00000
49832023.02.13 11:00modify16710.101.901581.877581.92158
49842023.02.13 12:00close16420.101.902651.938871.8948775.8157453.76
49852023.02.13 12:00buy16720.101.902650.000000.00000
49862023.02.13 12:00modify16720.101.902651.878651.92265
49872023.02.13 13:00close16430.101.908371.939401.8954043.6857497.44
49882023.02.13 13:00buy16730.101.908370.000000.00000
49892023.02.13 13:00modify16730.101.908371.884371.92837
49902023.02.13 15:00close16440.101.906691.937971.8939745.2357542.67
49912023.02.13 15:00buy16740.101.906690.000000.00000
49922023.02.13 15:00modify16740.101.906691.882691.92669
49932023.02.13 23:00close16450.101.907961.938281.8942839.2957581.97
49942023.02.13 23:00buy16750.101.907960.000000.00000
49952023.02.13 23:00modify16750.101.907961.883961.92796
49962023.02.14 08:00close16460.101.916671.936771.89277-23.9157558.06
49972023.02.14 08:00sell16760.101.916070.000000.00000
49982023.02.14 08:00modify16760.101.916071.940071.89607
49992023.02.14 08:59t/p16690.101.920911.876911.92091123.3757681.43
50002023.02.14 09:00sell16770.101.921310.000000.00000
50012023.02.14 09:00modify16770.101.921311.945311.90131
50022023.02.14 09:00t/p16710.101.921581.877581.92158123.3757804.81
50032023.02.14 09:59t/p16700.101.922491.878491.92249123.3757928.18
50042023.02.14 09:59t/p16720.101.922651.878651.92265123.3758051.56
50052023.02.14 10:00sell16780.101.922370.000000.00000
50062023.02.14 10:00modify16780.101.922371.946371.90237
50072023.02.14 10:02t/p16530.101.923021.879021.92302122.6458174.20
50082023.02.14 10:12t/p16510.101.925041.881041.92504122.6458296.84
50092023.02.14 11:00sell16790.101.924290.000000.00000
50102023.02.14 11:00modify16790.101.924291.948291.90429
50112023.02.14 11:52t/p16500.101.925751.881751.92575122.6458419.48
50122023.02.14 11:52t/p16520.101.925981.881981.92598122.6458542.12
50132023.02.14 11:52t/p16540.101.926021.882021.92602122.6458664.76
50142023.02.14 11:52t/p16490.101.926071.882071.92607122.6458787.40
50152023.02.14 11:52t/p16680.101.926231.882231.92623123.3758910.78
50162023.02.14 12:00sell16800.101.925140.000000.00000
50172023.02.14 12:00modify16800.101.925141.949141.90514
50182023.02.14 13:00sell16810.101.923040.000000.00000
50192023.02.14 13:00modify16810.101.923041.947041.90304
50202023.02.14 13:30t/p16740.101.926691.882691.92669123.3759034.15
50212023.02.14 13:30t/p16550.101.927831.883831.92783122.6559156.80
50222023.02.14 13:30t/p16560.101.927701.883701.92770122.6459279.45
50232023.02.14 13:30t/p16670.101.927841.883841.92784123.3759402.82
50242023.02.14 13:30t/p16750.101.927961.883961.92796123.3759526.19
50252023.02.14 13:30t/p16660.101.929251.885251.92925123.3759649.57
50262023.02.14 13:30t/p16730.101.928371.884371.92837123.3759772.94
50272023.02.14 13:30t/p16570.101.929461.885461.92946122.6459895.58
50282023.02.14 13:30t/p16630.101.929641.885641.92964123.3860018.97
50292023.02.14 14:00sell16820.101.922650.000000.00000
50302023.02.14 14:00modify16820.101.922651.946651.90265
50312023.02.14 15:00sell16830.101.922510.000000.00000
50322023.02.14 15:00modify16830.101.922511.946511.90251
50332023.02.14 16:00sell16840.101.920980.000000.00000
50342023.02.14 16:00modify16840.101.920981.944981.90098
50352023.02.14 17:00sell16850.101.922400.000000.00000
50362023.02.14 17:00modify16850.101.922401.946401.90240
50372023.02.14 18:00sell16860.101.921110.000000.00000
50382023.02.14 18:00modify16860.101.921111.945111.90111
50392023.02.15 01:00sell16870.101.923680.000000.00000
50402023.02.15 01:00modify16870.101.923681.947681.90368
50412023.02.15 02:00sell16880.101.922550.000000.00000
50422023.02.15 02:00modify16880.101.922551.946551.90255
50432023.02.15 03:00sell16890.101.925010.000000.00000
50442023.02.15 03:00modify16890.101.925011.949011.90501
50452023.02.15 04:00sell16900.101.927120.000000.00000
50462023.02.15 04:00modify16900.101.927121.951121.90712
50472023.02.15 05:00sell16910.101.928190.000000.00000
50482023.02.15 05:00modify16910.101.928191.952191.90819
50492023.02.15 06:00sell16920.101.927770.000000.00000
50502023.02.15 06:00modify16920.101.927771.951771.90777
50512023.02.15 06:58t/p16620.101.929961.885961.92996122.6460141.61
50522023.02.15 07:00sell16930.101.930190.000000.00000
50532023.02.15 07:00modify16930.101.930191.954191.91019
50542023.02.15 08:00sell16940.101.922710.000000.00000
50552023.02.15 08:00modify16940.101.922711.946711.90271
50562023.02.15 09:00sell16950.101.924380.000000.00000
50572023.02.15 09:00modify16950.101.924381.948381.90438
50582023.02.15 10:00sell16960.101.923420.000000.00000
50592023.02.15 10:00modify16960.101.923421.947421.90342
50602023.02.15 11:00sell16970.101.921960.000000.00000
50612023.02.15 11:00modify16970.101.921961.945961.90196
50622023.02.15 12:00close16470.101.923511.937261.89326-63.1760078.44
50632023.02.15 12:00sell16980.101.922910.000000.00000
50642023.02.15 12:00modify16980.101.922911.946911.90291
50652023.02.16 05:00close16480.101.912221.937351.893357.3660085.79
50662023.02.16 05:00buy16990.101.912220.000000.00000
50672023.02.16 05:00modify16990.101.912221.888221.93222
50682023.02.16 06:00close16580.101.912071.940271.8962726.2560112.04
50692023.02.16 06:00buy17000.101.912070.000000.00000
50702023.02.16 06:00modify17000.101.912071.888071.93207
50712023.02.16 12:00close16590.101.917891.941451.89745-2.5160109.53
50722023.02.16 12:00sell17010.101.917290.000000.00000
50732023.02.16 12:00modify17010.101.917291.941291.89729
50742023.02.16 13:00close16600.101.917141.941501.897502.4560111.98
50752023.02.16 13:00sell17020.101.916540.000000.00000
50762023.02.16 13:00modify17020.101.916541.940541.89654
50772023.02.16 16:00close16610.101.920031.887751.9317549.0360161.02
50782023.02.16 16:00sell17030.101.920030.000000.00000
50792023.02.16 16:00modify17030.101.920031.944031.90003
50802023.02.17 03:00close16640.101.918671.886981.9309845.3760206.39
50812023.02.17 03:00sell17040.101.918670.000000.00000
50822023.02.17 03:00modify17040.101.918671.942671.89867
50832023.02.17 04:00close16650.101.920061.886481.9304857.0660263.45
50842023.02.17 04:00sell17050.101.920060.000000.00000
50852023.02.17 04:00modify17050.101.920061.944061.90006
50862023.02.17 05:00close16760.101.921011.940071.89607-30.3960233.07
50872023.02.17 05:00sell17060.101.920410.000000.00000
50882023.02.17 05:00modify17060.101.920411.944411.90041
50892023.02.17 06:00close16770.101.922091.945311.90131-4.6560228.42
50902023.02.17 06:00sell17070.101.921490.000000.00000
50912023.02.17 06:00modify17070.101.921491.945491.90149
50922023.02.17 07:00close16780.101.921201.946371.902377.4260235.85
50932023.02.17 07:00sell17080.101.920600.000000.00000
50942023.02.17 07:00modify17080.101.920601.944601.90060
50952023.02.17 08:00close16790.101.920321.948291.9042924.7460260.59
50962023.02.17 08:00sell17090.101.919720.000000.00000
50972023.02.17 08:00modify17090.101.919721.943721.89972
50982023.02.17 09:00close16800.101.922481.949141.9051416.6460277.23
50992023.02.17 09:00sell17100.101.921880.000000.00000
51002023.02.17 09:00modify17100.101.921881.945881.90188
51012023.02.17 10:00close16810.101.926321.947041.90304-20.1160257.13
51022023.02.17 10:00sell17110.101.925720.000000.00000
51032023.02.17 10:00modify17110.101.925721.949721.90572
51042023.02.17 11:00close16820.101.926091.946651.90265-21.1160236.02
51052023.02.17 11:00sell17120.101.925490.000000.00000
51062023.02.17 11:00modify17120.101.925491.949491.90549
51072023.02.17 12:00close16830.101.925281.946511.90251-16.9560219.08
51082023.02.17 12:00sell17130.101.924680.000000.00000
51092023.02.17 12:00modify17130.101.924681.948681.90468
51102023.02.17 13:00close16840.101.925431.944981.90098-27.3660191.72
51112023.02.17 13:00sell17140.101.924830.000000.00000
51122023.02.17 13:00modify17140.101.924831.948831.90483
51132023.02.17 14:00close16850.101.927021.946401.90240-28.4060163.32
51142023.02.17 14:00sell17150.101.926420.000000.00000
51152023.02.17 14:00modify17150.101.926421.950421.90642
51162023.02.17 15:00close16860.101.927561.945111.90111-39.7260123.61
51172023.02.17 15:00sell17160.101.926960.000000.00000
51182023.02.17 15:00modify17160.101.926961.950961.90696
51192023.02.17 16:00close16870.101.927111.947681.90368-21.0760102.54
51202023.02.17 16:00sell17170.101.926510.000000.00000
51212023.02.17 16:00modify17170.101.926511.950511.90651
51222023.02.17 17:00close16880.101.926791.946551.90255-26.0860076.45
51232023.02.17 17:00sell17180.101.926190.000000.00000
51242023.02.17 17:00modify17180.101.926191.950191.90619
51252023.02.17 18:00close16890.101.927691.949011.90501-16.4360060.02
51262023.02.17 18:00sell17190.101.927090.000000.00000
51272023.02.17 18:00modify17190.101.927091.951091.90709
51282023.02.17 19:00close16900.101.928321.951121.90712-7.2860052.74
51292023.02.17 19:00sell17200.101.927720.000000.00000
51302023.02.17 19:00modify17200.101.927721.951721.90772
51312023.02.17 20:00close16910.101.928651.952191.90819-2.6960050.05
51322023.02.17 20:00sell17210.101.928050.000000.00000
51332023.02.17 20:00modify17210.101.928051.952051.90805
51342023.02.17 21:00close16920.101.928971.951771.90777-7.2760042.77
51352023.02.17 21:00sell17220.101.928370.000000.00000
51362023.02.17 21:00modify17220.101.928371.952371.90837
51372023.02.20 00:00close16930.101.929421.954191.910194.9460047.72
51382023.02.20 00:00sell17230.101.928820.000000.00000
51392023.02.20 00:00modify17230.101.928821.952821.90882
51402023.02.20 01:00close16940.101.929561.946711.90271-42.2060005.52
51412023.02.20 01:00sell17240.101.928960.000000.00000
51422023.02.20 01:00modify17240.101.928961.952961.90896
51432023.02.20 08:00close16950.101.930031.948381.90438-34.7859970.75
51442023.02.20 08:00sell17250.101.929430.000000.00000
51452023.02.20 08:00modify17250.101.929431.953431.90943
51462023.02.20 09:00close16960.101.930001.947421.90342-40.5359930.22
51472023.02.20 09:00sell17260.101.929400.000000.00000
51482023.02.20 09:00modify17260.101.929401.953401.90940
51492023.02.20 09:05t/p17000.101.932071.888071.93207122.9760053.19
51502023.02.20 09:05t/p16990.101.932221.888221.93222122.9660176.15
51512023.02.20 10:00sell17270.101.930290.000000.00000
51522023.02.20 10:00modify17270.101.930291.954291.91029
51532023.02.21 07:00sell17280.101.932720.000000.00000
51542023.02.21 07:00modify17280.101.932721.956721.91272
51552023.02.21 08:00close16970.101.931441.945961.90196-58.4260117.73
51562023.02.21 08:00sell17290.101.930840.000000.00000
51572023.02.21 08:00modify17290.101.930841.954841.91084
51582023.02.21 09:00close16980.101.930441.946911.90291-46.3660071.37
51592023.02.21 09:00sell17300.101.929840.000000.00000
51602023.02.21 09:00modify17300.101.929841.953841.90984
51612023.02.21 11:00close17010.101.939231.941291.89729-135.6159935.76
51622023.02.21 11:00sell17310.101.938630.000000.00000
51632023.02.21 11:00modify17310.101.938631.962631.91863
51642023.02.21 11:10s/l17020.101.940541.940541.89654-148.3559787.41
51652023.02.21 12:00sell17320.101.939140.000000.00000
51662023.02.21 12:00modify17320.101.939141.963141.91914
51672023.02.21 13:00close17030.101.940901.944031.90003-128.9959658.42
51682023.02.21 13:00sell17330.101.940300.000000.00000
51692023.02.21 13:00modify17330.101.940301.964301.92030
51702023.02.21 13:07s/l17040.101.942671.942671.89867-148.3959510.03
51712023.02.21 13:11s/l17090.101.943721.943721.89972-148.3959361.65
51722023.02.21 13:12s/l17050.101.944061.944061.90006-148.3959213.26
51732023.02.21 13:15s/l17060.101.944411.944411.90041-148.3959064.87
51742023.02.21 13:17s/l17080.101.944601.944601.90060-148.3958916.49
51752023.02.21 14:00sell17340.101.942810.000000.00000
51762023.02.21 14:00modify17340.101.942811.966811.92281
51772023.02.21 15:00sell17350.101.941610.000000.00000
51782023.02.21 15:00modify17350.101.941611.965611.92161
51792023.02.21 15:39s/l17070.101.945491.945491.90149-148.3958768.10
51802023.02.21 15:45s/l17100.101.945881.945881.90188-148.3858619.72
51812023.02.21 16:00sell17360.101.947270.000000.00000
51822023.02.21 16:00modify17360.101.947271.971271.92727
51832023.02.21 16:06s/l17130.101.948681.948681.90468-148.3858471.35
51842023.02.21 16:06s/l17140.101.948831.948831.90483-148.3958322.96
51852023.02.21 16:06s/l17120.101.949491.949491.90549-148.3958174.58
51862023.02.21 16:06s/l17110.101.949721.949721.90572-148.3958026.19
51872023.02.21 17:00sell17370.101.948810.000000.00000
51882023.02.21 17:00modify17370.101.948811.972811.92881
51892023.02.21 17:32s/l17180.101.950191.950191.90619-148.3957877.80
51902023.02.21 17:32s/l17150.101.950421.950421.90642-148.3857729.43
51912023.02.21 17:32s/l17170.101.950511.950511.90651-148.3957581.04
51922023.02.21 17:38s/l17160.101.950961.950961.90696-148.3857432.66
51932023.02.21 17:39s/l17190.101.951091.951091.90709-148.3957284.28
51942023.02.21 18:00sell17380.101.949880.000000.00000
51952023.02.21 18:00modify17380.101.949881.973881.92988
51962023.02.21 19:00sell17390.101.949720.000000.00000
51972023.02.21 19:00modify17390.101.949721.973721.92972
51982023.02.21 20:00sell17400.101.949230.000000.00000
51992023.02.21 20:00modify17400.101.949231.973231.92923
52002023.02.21 21:00sell17410.101.949280.000000.00000
52012023.02.21 21:00modify17410.101.949281.973281.92928
52022023.02.22 00:44s/l17200.101.951721.951721.90772-148.3457135.94
52032023.02.22 00:44s/l17210.101.952051.952051.90805-148.3556987.59
52042023.02.22 00:44s/l17220.101.952371.952371.90837-148.3556839.24
52052023.02.22 00:45s/l17230.101.952821.952821.90882-148.3956690.85
52062023.02.22 01:00sell17420.101.949540.000000.00000
52072023.02.22 01:00modify17420.101.949541.973541.92954
52082023.02.22 01:00s/l17240.101.952961.952961.90896-148.3856542.48
52092023.02.22 16:00buy17430.101.936110.000000.00000
52102023.02.22 16:00modify17430.101.936111.912111.95611
52112023.02.22 17:00buy17440.101.935720.000000.00000
52122023.02.22 17:00modify17440.101.935721.911721.95572
52132023.02.22 18:00buy17450.101.936870.000000.00000
52142023.02.22 18:00modify17450.101.936871.912871.95687
52152023.02.22 19:00buy17460.101.935070.000000.00000
52162023.02.22 19:00modify17460.101.935071.911071.95507
52172023.02.22 23:00buy17470.101.936570.000000.00000
52182023.02.22 23:00modify17470.101.936571.912571.95657
52192023.02.23 00:00buy17480.101.936150.000000.00000
52202023.02.23 00:00modify17480.101.936151.912151.95615
52212023.02.23 01:00buy17490.101.934830.000000.00000
52222023.02.23 01:00modify17490.101.934831.910831.95483
52232023.02.23 02:00buy17500.101.931800.000000.00000
52242023.02.23 02:00modify17500.101.931801.907801.95180
52252023.02.23 03:00buy17510.101.931450.000000.00000
52262023.02.23 03:00modify17510.101.931451.907451.95145
52272023.02.23 04:00buy17520.101.931880.000000.00000
52282023.02.23 04:00modify17520.101.931881.907881.95188
52292023.02.23 04:38t/p17380.101.929881.973881.92988123.8656666.33
52302023.02.23 04:41t/p17390.101.929721.973721.92972123.8656790.19
52312023.02.23 05:00buy17530.101.930400.000000.00000
52322023.02.23 05:00modify17530.101.930401.906401.95040
52332023.02.23 06:00buy17540.101.933300.000000.00000
52342023.02.23 06:00modify17540.101.933301.909301.95330
52352023.02.23 07:00buy17550.101.933890.000000.00000
52362023.02.23 07:00modify17550.101.933891.909891.95389
52372023.02.23 08:00buy17560.101.932310.000000.00000
52382023.02.23 08:00modify17560.101.932311.908311.95231
52392023.02.23 09:00close17250.101.931581.953431.90943-13.1156777.09
52402023.02.23 09:00buy17570.101.931580.000000.00000
52412023.02.23 09:00modify17570.101.931581.907581.95158
52422023.02.23 09:20t/p17420.101.929541.973541.92954123.8256900.91
52432023.02.23 09:26t/p17410.101.929281.973281.92928123.8657024.76
52442023.02.23 09:26t/p17400.101.929231.973231.92923123.8657148.62
52452023.02.23 10:00buy17580.101.930940.000000.00000
52462023.02.23 10:00modify17580.101.930941.906941.95094
52472023.02.23 11:00buy17590.101.931020.000000.00000
52482023.02.23 11:00modify17590.101.931021.907021.95102
52492023.02.23 12:00buy17600.101.929480.000000.00000
52502023.02.23 12:00modify17600.101.929481.905481.94948
52512023.02.23 13:00close17260.101.933571.953401.90940-25.6157123.02
52522023.02.23 13:00buy17610.101.933570.000000.00000
52532023.02.23 13:00modify17610.101.933571.909571.95357
52542023.02.23 20:00close17270.101.930741.954291.91029-2.6157120.41
52552023.02.23 20:00buy17620.101.930740.000000.00000
52562023.02.23 20:00modify17620.101.930741.906741.95074
52572023.02.23 21:00close17280.101.929481.956721.9127220.2057140.61
52582023.02.23 21:00buy17630.101.929480.000000.00000
52592023.02.23 21:00modify17630.101.929481.905481.94948
52602023.02.23 21:17t/p17370.101.928811.972811.92881123.8657264.46
52612023.02.23 22:05t/p17360.101.927271.971271.92727123.8757388.33
52622023.02.23 23:00buy17640.101.930580.000000.00000
52632023.02.23 23:00modify17640.101.930581.906581.95058
52642023.02.24 00:00buy17650.101.929200.000000.00000
52652023.02.24 00:00modify17650.101.929201.905201.94920
52662023.02.24 01:00close17290.101.927901.954841.9108418.3757406.71
52672023.02.24 01:00buy17660.101.927900.000000.00000
52682023.02.24 01:00modify17660.101.927901.903901.94790
52692023.02.24 02:00close17300.101.926891.953841.9098418.4357425.14
52702023.02.24 02:00buy17670.101.926890.000000.00000
52712023.02.24 02:00modify17670.101.926891.902891.94689
52722023.02.24 03:00close17310.101.928161.962631.9186364.9457490.08
52732023.02.24 03:00buy17680.101.928160.000000.00000
52742023.02.24 03:00modify17680.101.928161.904161.94816
52752023.02.24 04:00close17320.101.928541.963141.9191465.7457555.83
52762023.02.24 04:00buy17690.101.928540.000000.00000
52772023.02.24 04:00modify17690.101.928541.904541.94854
52782023.02.24 05:00close17330.101.927991.964301.9203076.3357632.16
52792023.02.24 05:00buy17700.101.927990.000000.00000
52802023.02.24 05:00modify17700.101.927991.903991.94799
52812023.02.24 06:00close17340.101.928651.966811.9228187.7757719.94
52822023.02.24 06:00buy17710.101.928650.000000.00000
52832023.02.24 06:00modify17710.101.928651.904651.94865
52842023.02.27 06:00close17350.101.946911.965611.92161-32.5757687.37
52852023.02.27 06:00sell17720.101.946310.000000.00000
52862023.02.27 06:00modify17720.101.946311.970311.92631
52872023.02.27 07:00close17430.101.943961.912111.9561146.7157734.08
52882023.02.27 07:00sell17730.101.943960.000000.00000
52892023.02.27 07:00modify17730.101.943961.967961.92396
52902023.02.27 09:50t/p17670.101.946891.902891.94689123.3157857.39
52912023.02.27 11:31t/p17660.101.947901.903901.94790123.3157980.70
52922023.02.27 11:36t/p17700.101.947991.903991.94799123.3158104.02
52932023.02.27 11:42t/p17680.101.948161.904161.94816123.3258227.34
52942023.02.27 11:58t/p17690.101.948541.904541.94854123.3258350.67
52952023.02.27 12:00sell17740.101.948130.000000.00000
52962023.02.27 12:00modify17740.101.948131.972131.92813
52972023.02.27 12:06t/p17710.101.948651.904651.94865123.3258473.99
52982023.02.27 12:08t/p17650.101.949201.905201.94920123.3158597.30
52992023.02.27 12:08t/p17600.101.949481.905481.94948122.9558720.25
53002023.02.27 12:08t/p17630.101.949481.905481.94948122.9558843.20
53012023.02.27 12:43t/p17530.101.950401.906401.95040122.9558966.15
53022023.02.27 12:44t/p17640.101.950581.906581.95058122.9559089.09
53032023.02.27 12:45t/p17620.101.950741.906741.95074122.9559212.04
53042023.02.27 12:59t/p17580.101.950941.906941.95094122.9559334.99
53052023.02.27 12:59t/p17590.101.951021.907021.95102122.9559457.94
53062023.02.27 12:59t/p17510.101.951451.907451.95145122.9559580.89
53072023.02.27 12:59t/p17570.101.951581.907581.95158122.9659703.84
53082023.02.27 13:00sell17750.101.951220.000000.00000
53092023.02.27 13:00modify17750.101.951221.975221.93122
53102023.02.27 13:01t/p17500.101.951801.907801.95180122.9659826.80
53112023.02.27 13:01t/p17520.101.951881.907881.95188122.9559949.75
53122023.02.27 14:00sell17760.101.950750.000000.00000
53132023.02.27 14:00modify17760.101.950751.974751.93075
53142023.02.27 14:11t/p17560.101.952311.908311.95231122.9560072.70
53152023.02.27 14:32t/p17540.101.953301.909301.95330122.9560195.64
53162023.02.27 14:32t/p17610.101.953571.909571.95357122.9560318.59
53172023.02.27 14:34t/p17550.101.953891.909891.95389122.9560441.54
53182023.02.27 15:00sell17770.101.950960.000000.00000
53192023.02.27 15:00modify17770.101.950961.974961.93096
53202023.02.27 16:00sell17780.101.950720.000000.00000
53212023.02.27 16:00modify17780.101.950721.974721.93072
53222023.02.27 17:00sell17790.101.952660.000000.00000
53232023.02.27 17:00modify17790.101.952661.976661.93266
53242023.02.27 17:21t/p17490.101.954831.910831.95483122.9560564.49
53252023.02.27 17:56t/p17460.101.955071.911071.95507121.8560686.34
53262023.02.27 17:57t/p17440.101.955721.911721.95572121.8560808.18
53272023.02.27 18:00sell17800.101.955010.000000.00000
53282023.02.27 18:00modify17800.101.955011.979011.93501
53292023.02.27 19:00sell17810.101.953930.000000.00000
53302023.02.27 19:00modify17810.101.953931.977931.93393
53312023.02.27 20:00sell17820.101.955770.000000.00000
53322023.02.27 20:00modify17820.101.955771.979771.93577
53332023.02.27 21:00sell17830.101.954770.000000.00000
53342023.02.27 21:00modify17830.101.954771.978771.93477
53352023.02.27 23:04t/p17480.101.956151.912151.95615122.9560931.13
53362023.02.27 23:06t/p17470.101.956571.912571.95657121.8561052.98
53372023.02.27 23:07t/p17450.101.956871.912871.95687121.8561174.83
53382023.02.28 00:00sell17840.101.956720.000000.00000
53392023.02.28 00:00modify17840.101.956721.980721.93672
53402023.02.28 01:00sell17850.101.955900.000000.00000
53412023.02.28 01:00modify17850.101.955901.979901.93590
53422023.02.28 02:00sell17860.101.955920.000000.00000
53432023.02.28 02:00modify17860.101.955921.979921.93592
53442023.02.28 05:00sell17870.101.957060.000000.00000
53452023.02.28 05:00modify17870.101.957061.981061.93706
53462023.02.28 06:00sell17880.101.957620.000000.00000
53472023.02.28 06:00modify17880.101.957621.981621.93762
53482023.02.28 07:00sell17890.101.957140.000000.00000
53492023.02.28 07:00modify17890.101.957141.981141.93714
53502023.02.28 08:00sell17900.101.960100.000000.00000
53512023.02.28 08:00modify17900.101.960101.984101.94010
53522023.02.28 09:00sell17910.101.965830.000000.00000
53532023.02.28 09:00modify17910.101.965831.989831.94583
53542023.02.28 09:16s/l17730.101.967961.967961.92396-148.4161026.42
53552023.02.28 10:00sell17920.101.964820.000000.00000
53562023.02.28 10:00modify17920.101.964821.988821.94482
53572023.02.28 11:00sell17930.101.965340.000000.00000
53582023.02.28 11:00modify17930.101.965341.989341.94534
53592023.02.28 12:00sell17940.101.963380.000000.00000
53602023.02.28 12:00modify17940.101.963381.987381.94338
53612023.02.28 13:00sell17950.101.963080.000000.00000
53622023.02.28 13:00modify17950.101.963081.987081.94308
53632023.02.28 14:00sell17960.101.963500.000000.00000
53642023.02.28 14:00modify17960.101.963501.987501.94350
53652023.02.28 15:00sell17970.101.964110.000000.00000
53662023.02.28 15:00modify17970.101.964111.988111.94411
53672023.02.28 21:00t/p17910.101.945831.989831.94583123.7061150.12
53682023.02.28 21:01t/p17930.101.945341.989341.94534123.7061273.82
53692023.02.28 21:48t/p17920.101.944821.988821.94482123.7061397.52
53702023.02.28 21:51t/p17970.101.944111.988111.94411123.6961521.21
53712023.02.28 21:55t/p17960.101.943501.987501.94350123.7061644.91
53722023.02.28 21:56t/p17940.101.943381.987381.94338123.7061768.61
53732023.02.28 22:04t/p17950.101.943081.987081.94308123.6961892.30
53742023.02.28 23:00buy17980.101.944490.000000.00000
53752023.02.28 23:00modify17980.101.944491.920491.96449
53762023.03.01 00:00buy17990.101.945450.000000.00000
53772023.03.01 00:00modify17990.101.945451.921451.96545
53782023.03.01 03:00buy18000.101.942130.000000.00000
53792023.03.01 03:00modify18000.101.942131.918131.96213
53802023.03.01 04:00buy18010.101.940650.000000.00000
53812023.03.01 04:00modify18010.101.940651.916651.96065
53822023.03.01 04:01t/p17900.101.940101.984101.94010123.7462016.03
53832023.03.01 05:00buy18020.101.939940.000000.00000
53842023.03.01 05:00modify18020.101.939941.915941.95994
53852023.03.01 05:04t/p17880.101.937621.981621.93762123.7362139.76
53862023.03.01 05:12t/p17870.101.937061.981061.93706123.7462263.50
53872023.03.01 05:12t/p17890.101.937141.981141.93714123.7462387.24
53882023.03.01 05:14t/p17840.101.936721.980721.93672123.7462510.97
53892023.03.01 05:15t/p17850.101.935901.979901.93590123.7462634.71
53902023.03.01 05:15t/p17860.101.935921.979921.93592123.7462758.45
53912023.03.01 05:15t/p17820.101.935771.979771.93577123.7762882.22
53922023.03.01 05:19t/p17800.101.935011.979011.93501123.7763005.99
53932023.03.01 05:19t/p17830.101.934771.978771.93477123.7763129.77
53942023.03.01 06:00buy18030.101.937990.000000.00000
53952023.03.01 06:00modify18030.101.937991.913991.95799
53962023.03.01 07:00buy18040.101.936300.000000.00000
53972023.03.01 07:00modify18040.101.936301.912301.95630
53982023.03.01 08:00buy18050.101.936270.000000.00000
53992023.03.01 08:00modify18050.101.936271.912271.95627
54002023.03.01 08:54t/p17810.101.933931.977931.93393123.7663253.53
54012023.03.01 08:57t/p17790.101.932661.976661.93266123.7763377.30
54022023.03.01 09:00buy18060.101.931550.000000.00000
54032023.03.01 09:00modify18060.101.931551.907551.95155
54042023.03.01 09:00t/p17750.101.931221.975221.93122123.7663501.07
54052023.03.01 09:01t/p17770.101.930961.974961.93096123.7663624.83
54062023.03.01 09:01t/p17760.101.930751.974751.93075123.7663748.60
54072023.03.01 09:01t/p17780.101.930721.974721.93072123.7763872.37
54082023.03.01 10:00buy18070.101.929670.000000.00000
54092023.03.01 10:00modify18070.101.929671.905671.94967
54102023.03.01 10:11t/p17740.101.928131.972131.92813123.7663996.13
54112023.03.01 10:30t/p17720.101.926311.970311.92631123.7664119.90
54122023.03.01 11:00buy18080.101.925060.000000.00000
54132023.03.01 11:00modify18080.101.925061.901061.94506
54142023.03.01 11:21s/l17990.101.921451.921451.96545-148.4063971.50
54152023.03.01 12:00buy18090.101.922850.000000.00000
54162023.03.01 12:00modify18090.101.922851.898851.94285
54172023.03.01 13:00buy18100.101.924780.000000.00000
54182023.03.01 13:00modify18100.101.924781.900781.94478
54192023.03.01 14:00buy18110.101.922410.000000.00000
54202023.03.01 14:00modify18110.101.922411.898411.94241
54212023.03.01 14:59s/l17980.101.920491.920491.96449-148.7763822.73
54222023.03.01 15:00buy18120.101.920950.000000.00000
54232023.03.01 15:00modify18120.101.920951.896951.94095
54242023.03.01 15:46s/l18000.101.918131.918131.96213-148.4063674.33
54252023.03.01 16:00buy18130.101.919550.000000.00000
54262023.03.01 16:00modify18130.101.919551.895551.93955
54272023.03.01 17:00buy18140.101.922230.000000.00000
54282023.03.01 17:00modify18140.101.922231.898231.94223
54292023.03.01 18:00buy18150.101.920350.000000.00000
54302023.03.01 18:00modify18150.101.920351.896351.94035
54312023.03.01 19:00buy18160.101.921190.000000.00000
54322023.03.01 19:00modify18160.101.921191.897191.94119
54332023.03.01 20:00buy18170.101.923090.000000.00000
54342023.03.01 20:00modify18170.101.923091.899091.94309
54352023.03.01 21:00buy18180.101.923000.000000.00000
54362023.03.01 21:00modify18180.101.923001.899001.94300
54372023.03.01 22:00buy18190.101.922380.000000.00000
54382023.03.01 22:00modify18190.101.922381.898381.94238
54392023.03.01 23:00buy18200.101.922570.000000.00000
54402023.03.01 23:00modify18200.101.922571.898571.94257
54412023.03.02 14:00buy18210.101.923950.000000.00000
54422023.03.02 14:00modify18210.101.923951.899951.94395
54432023.03.02 15:00buy18220.101.920060.000000.00000
54442023.03.02 15:00modify18220.101.920061.896061.94006
54452023.03.02 16:00buy18230.101.922340.000000.00000
54462023.03.02 16:00modify18230.101.922341.898341.94234
54472023.03.02 21:00buy18240.101.921350.000000.00000
54482023.03.02 21:00modify18240.101.921351.897351.94135
54492023.03.03 14:00sell18250.101.928840.000000.00000
54502023.03.03 14:00modify18250.101.928841.952841.90884
54512023.03.03 15:00sell18260.101.930930.000000.00000
54522023.03.03 15:00modify18260.101.930931.954931.91093
54532023.03.03 16:00sell18270.101.931980.000000.00000
54542023.03.03 16:00modify18270.101.931981.955981.91198
54552023.03.03 17:00sell18280.101.931600.000000.00000
54562023.03.03 17:00modify18280.101.931601.955601.91160
54572023.03.03 18:00sell18290.101.932140.000000.00000
54582023.03.03 18:00modify18290.101.932141.956141.91214
54592023.03.03 19:00sell18300.101.933900.000000.00000
54602023.03.03 19:00modify18300.101.933901.957901.91390
54612023.03.03 20:00close18010.101.934541.916651.96065-39.2463635.09
54622023.03.03 20:00sell18310.101.934540.000000.00000
54632023.03.03 20:00modify18310.101.934541.958541.91454
54642023.03.03 21:00close18020.101.934801.915941.95994-33.2463601.84
54652023.03.03 21:00sell18320.101.934800.000000.00000
54662023.03.03 21:00modify18320.101.934801.958801.91480
54672023.03.05 23:00close18030.101.934831.913991.95799-21.0063580.84
54682023.03.05 23:00sell18330.101.934830.000000.00000
54692023.03.05 23:00modify18330.101.934831.958831.91483
54702023.03.06 00:00close18040.101.936831.912301.956301.4563582.29
54712023.03.06 00:00sell18340.101.936830.000000.00000
54722023.03.06 00:00modify18340.101.936831.960831.91683
54732023.03.06 01:00close18050.101.934941.912271.95627-10.0563572.23
54742023.03.06 01:00sell18350.101.934940.000000.00000
54752023.03.06 01:00modify18350.101.934941.958941.91494
54762023.03.06 02:00close18060.101.936231.907551.9515527.1163599.34
54772023.03.06 02:00sell18360.101.936230.000000.00000
54782023.03.06 02:00modify18360.101.936231.960231.91623
54792023.03.06 03:00close18070.101.935611.905671.9496734.8963634.23
54802023.03.06 03:00sell18370.101.935610.000000.00000
54812023.03.06 03:00modify18370.101.935611.959611.91561
54822023.03.06 04:00close18080.101.935651.901061.9450663.6563697.88
54832023.03.06 04:00sell18380.101.935650.000000.00000
54842023.03.06 04:00modify18380.101.935651.959651.91565
54852023.03.06 05:00close18090.101.936791.898851.9428584.3663782.24
54862023.03.06 05:00sell18390.101.936790.000000.00000
54872023.03.06 05:00modify18390.101.936791.960791.91679
54882023.03.06 06:00close18100.101.937521.900781.9447876.9463859.18
54892023.03.06 06:00sell18400.101.937520.000000.00000
54902023.03.06 06:00modify18400.101.937521.961521.91752
54912023.03.06 07:00close18110.101.935981.898411.9424182.0763941.25
54922023.03.06 07:00sell18410.101.935980.000000.00000
54932023.03.06 07:00modify18410.101.935981.959981.91598
54942023.03.06 08:00close18120.101.936381.896951.9409593.5764034.82
54952023.03.06 08:00sell18420.101.936380.000000.00000
54962023.03.06 08:00modify18420.101.936381.960381.91638
54972023.03.06 08:27t/p18130.101.939551.895551.93955121.8464156.66
54982023.03.06 08:28t/p18220.101.940061.896061.94006122.9364279.59
54992023.03.06 08:28t/p18150.101.940351.896351.94035121.8464401.43
55002023.03.06 08:28t/p18160.101.941191.897191.94119121.8464523.26
55012023.03.06 08:30t/p18240.101.941351.897351.94135122.9464646.20
55022023.03.06 08:32t/p18140.101.942231.898231.94223121.8464768.04
55032023.03.06 08:32t/p18230.101.942341.898341.94234122.9464890.98
55042023.03.06 08:33t/p18190.101.942381.898381.94238121.8465012.82
55052023.03.06 08:33t/p18200.101.942571.898571.94257121.8365134.65
55062023.03.06 08:33t/p18180.101.943001.899001.94300121.8365256.48
55072023.03.06 08:33t/p18170.101.943091.899091.94309121.8465378.32
55082023.03.06 09:00sell18430.101.942340.000000.00000
55092023.03.06 09:00modify18430.101.942341.966341.92234
55102023.03.06 09:04t/p18210.101.943951.899951.94395122.9465501.25
55112023.03.06 10:00sell18440.101.943440.000000.00000
55122023.03.06 10:00modify18440.101.943441.967441.92344
55132023.03.06 11:00sell18450.101.941350.000000.00000
55142023.03.06 11:00modify18450.101.941351.965351.92135
55152023.03.06 12:00sell18460.101.943020.000000.00000
55162023.03.06 12:00modify18460.101.943021.967021.92302
55172023.03.06 13:00sell18470.101.940870.000000.00000
55182023.03.06 13:00modify18470.101.940871.964871.92087
55192023.03.06 16:00sell18480.101.943220.000000.00000
55202023.03.06 16:00modify18480.101.943221.967221.92322
55212023.03.06 17:00sell18490.101.945400.000000.00000
55222023.03.06 17:00modify18490.101.945401.969401.92540
55232023.03.06 18:00sell18500.101.944660.000000.00000
55242023.03.06 18:00modify18500.101.944661.968661.92466
55252023.03.07 11:00buy18510.101.936780.000000.00000
55262023.03.07 11:00modify18510.101.936781.912781.95678
55272023.03.07 12:00buy18520.101.937170.000000.00000
55282023.03.07 12:00modify18520.101.937171.913171.95717
55292023.03.07 13:00buy18530.101.937870.000000.00000
55302023.03.07 13:00modify18530.101.937871.913871.95787
55312023.03.07 14:00buy18540.101.936190.000000.00000
55322023.03.07 14:00modify18540.101.936191.912191.95619
55332023.03.07 15:00close18250.101.934931.952841.90884-37.5965463.67
55342023.03.07 15:00buy18550.101.934930.000000.00000
55352023.03.07 15:00modify18550.101.934931.910931.95493
55362023.03.07 16:00close18260.101.934301.954931.91093-20.7765442.90
55372023.03.07 16:00buy18560.101.934300.000000.00000
55382023.03.07 16:00modify18560.101.934301.910301.95430
55392023.03.07 17:00close18270.101.935571.955981.91198-22.1365420.77
55402023.03.07 17:00buy18570.101.935570.000000.00000
55412023.03.07 17:00modify18570.101.935571.911571.95557
55422023.03.07 18:00close18280.101.935571.955601.91160-24.4865396.30
55432023.03.07 18:00buy18580.101.935570.000000.00000
55442023.03.07 18:00modify18580.101.935571.911571.95557
55452023.03.07 21:00close18290.101.934851.956141.91214-16.6965379.61
55462023.03.07 21:00buy18590.101.934850.000000.00000
55472023.03.07 21:00modify18590.101.934851.910851.95485
55482023.03.07 23:00close18300.101.936051.957901.91390-13.2365366.39
55492023.03.07 23:00buy18600.101.936050.000000.00000
55502023.03.07 23:00modify18600.101.936051.912051.95605
55512023.03.08 00:00close18310.101.935831.958541.91454-7.8765358.52
55522023.03.08 00:00buy18610.101.935830.000000.00000
55532023.03.08 00:00modify18610.101.935831.911831.95583
55542023.03.08 02:00close18320.101.936891.958801.91480-12.8265345.70
55552023.03.08 02:00buy18620.101.936890.000000.00000
55562023.03.08 02:00modify18620.101.936891.912891.95689
55572023.03.08 07:00close18330.101.937871.958831.91483-18.6965327.01
55582023.03.08 07:00buy18630.101.937870.000000.00000
55592023.03.08 07:00modify18630.101.937871.913871.95787
55602023.03.08 08:00close18340.101.935151.960831.9168310.4665337.47
55612023.03.08 08:00buy18640.101.935150.000000.00000
55622023.03.08 08:00modify18640.101.935151.911151.95515
55632023.03.08 09:00close18350.101.936421.958941.91494-9.0965328.38
55642023.03.08 09:00buy18650.101.936420.000000.00000
55652023.03.08 09:00modify18650.101.936421.912421.95642
55662023.03.08 10:00close18360.101.934281.960231.9162312.1365340.52
55672023.03.08 10:00buy18660.101.934280.000000.00000
55682023.03.08 10:00modify18660.101.934281.910281.95428
55692023.03.08 11:00close18370.101.935141.959611.915612.9865343.50
55702023.03.08 11:00buy18670.101.935140.000000.00000
55712023.03.08 11:00modify18670.101.935141.911141.95514
55722023.03.08 12:00close18380.101.935801.959651.91565-0.8665342.65
55732023.03.08 12:00buy18680.101.935800.000000.00000
55742023.03.08 12:00modify18680.101.935801.911801.95580
55752023.03.08 13:00close18390.101.935281.960791.916799.4065352.05
55762023.03.08 13:00buy18690.101.935280.000000.00000
55772023.03.08 13:00modify18690.101.935281.911281.95528
55782023.03.08 14:00close18400.101.933431.961521.9175225.3765377.42
55792023.03.08 14:00buy18700.101.933430.000000.00000
55802023.03.08 14:00modify18700.101.933431.909431.95343
55812023.03.08 15:00close18410.101.931841.959981.9159825.6865403.11
55822023.03.08 15:00buy18710.101.931840.000000.00000
55832023.03.08 15:00modify18710.101.931841.907841.95184
55842023.03.08 16:00close18420.101.935641.960381.916384.6465407.75
55852023.03.08 16:00buy18720.101.935640.000000.00000
55862023.03.08 16:00modify18720.101.935641.911641.95564
55872023.03.08 17:00close18430.101.937321.966341.9223431.1265438.87
55882023.03.08 17:00buy18730.101.937320.000000.00000
55892023.03.08 17:00modify18730.101.937321.913321.95732
55902023.03.09 06:00close18440.101.936271.967441.9234444.5365483.41
55912023.03.09 06:00buy18740.101.936270.000000.00000
55922023.03.09 06:00modify18740.101.936271.912271.95627
55932023.03.09 15:00close18450.101.943371.965351.92135-12.3165471.10
55942023.03.09 15:00sell18750.101.942770.000000.00000
55952023.03.09 15:00modify18750.101.942771.966771.92277
55962023.03.09 16:00close18460.101.943001.967021.923020.3065471.41
55972023.03.09 16:00sell18760.101.942400.000000.00000
55982023.03.09 16:00modify18760.101.942401.966401.92240
55992023.03.09 17:00close18470.101.945391.964871.92087-27.7765443.64
56002023.03.09 17:00sell18770.101.944790.000000.00000
56012023.03.09 17:00modify18770.101.944791.968791.92479
56022023.03.09 18:00close18480.101.945671.967221.92322-14.9765428.67
56032023.03.09 18:00sell18780.101.945070.000000.00000
56042023.03.09 18:00modify18780.101.945071.969071.92507
56052023.03.09 19:00close18490.101.947501.969401.92540-12.8165415.87
56062023.03.09 19:00sell18790.101.946900.000000.00000
56072023.03.09 19:00modify18790.101.946901.970901.92690
56082023.03.09 20:00close18500.101.950541.968661.92466-36.1865379.69
56092023.03.09 20:00sell18800.101.949940.000000.00000
56102023.03.09 20:00modify18800.101.949941.973941.92994
56112023.03.09 20:08t/p18710.101.951841.907841.95184122.5865502.27
56122023.03.09 20:55t/p18700.101.953431.909431.95343122.5865624.86
56132023.03.09 21:00sell18810.101.952670.000000.00000
56142023.03.09 21:00modify18810.101.952671.976671.93267
56152023.03.09 21:52t/p18560.101.954301.910301.95430122.2265747.07
56162023.03.09 21:52t/p18660.101.954281.910281.95428122.5865869.65
56172023.03.09 23:00sell18820.101.953950.000000.00000
56182023.03.09 23:00modify18820.101.953951.977951.93395
56192023.03.09 23:00t/p18590.101.954851.910851.95485122.2165991.86
56202023.03.09 23:00t/p18550.101.954931.910931.95493122.2266114.07
56212023.03.09 23:00t/p18640.101.955151.911151.95515122.5866236.66
56222023.03.09 23:00t/p18670.101.955141.911141.95514122.5766359.23
56232023.03.09 23:00t/p18690.101.955281.911281.95528122.5866481.81
56242023.03.09 23:16t/p18570.101.955571.911571.95557122.2166604.01
56252023.03.09 23:16t/p18580.101.955571.911571.95557122.2166726.22
56262023.03.09 23:16t/p18720.101.955641.911641.95564122.5866848.80
56272023.03.09 23:20t/p18610.101.955831.911831.95583122.5766971.37
56282023.03.09 23:20t/p18680.101.955801.911801.95580122.5867093.95
56292023.03.09 23:21t/p18600.101.956051.912051.95605122.2167216.16
56302023.03.09 23:21t/p18540.101.956191.912191.95619122.2267338.37
56312023.03.09 23:21t/p18740.101.956271.912271.95627123.6767462.04
56322023.03.10 00:00sell18830.101.953940.000000.00000
56332023.03.10 00:00modify18830.101.953941.977941.93394
56342023.03.10 01:00sell18840.101.954240.000000.00000
56352023.03.10 01:00modify18840.101.954241.978241.93424
56362023.03.10 02:00sell18850.101.952250.000000.00000
56372023.03.10 02:00modify18850.101.952251.976251.93225
56382023.03.10 03:00sell18860.101.952390.000000.00000
56392023.03.10 03:00modify18860.101.952391.976391.93239
56402023.03.10 04:00sell18870.101.954400.000000.00000
56412023.03.10 04:00modify18870.101.954401.978401.93440
56422023.03.10 05:00sell18880.101.952350.000000.00000
56432023.03.10 05:00modify18880.101.952351.976351.93235
56442023.03.10 06:00sell18890.101.954460.000000.00000
56452023.03.10 06:00modify18890.101.954461.978461.93446
56462023.03.10 07:00sell18900.101.955520.000000.00000
56472023.03.10 07:00modify18900.101.955521.979521.93552
56482023.03.10 07:00t/p18650.101.956421.912421.95642122.2267584.26
56492023.03.10 07:00t/p18510.101.956781.912781.95678121.8567706.11
56502023.03.10 07:00t/p18620.101.956891.912891.95689122.2267828.32
56512023.03.10 07:00t/p18520.101.957171.913171.95717121.8567950.17
56522023.03.10 07:00t/p18730.101.957321.913321.95732122.2268072.39
56532023.03.10 08:00sell18910.101.955950.000000.00000
56542023.03.10 08:00modify18910.101.955951.979951.93595
56552023.03.10 09:00sell18920.101.955530.000000.00000
56562023.03.10 09:00modify18920.101.955531.979531.93553
56572023.03.10 09:37t/p18530.101.957871.913871.95787121.8568194.24
56582023.03.10 09:37t/p18630.101.957871.913871.95787122.2268316.45
56592023.03.10 10:00sell18930.101.961900.000000.00000
56602023.03.10 10:00modify18930.101.961901.985901.94190
56612023.03.10 11:00sell18940.101.961390.000000.00000
56622023.03.10 11:00modify18940.101.961391.985391.94139
56632023.03.10 12:00sell18950.101.961420.000000.00000
56642023.03.10 12:00modify18950.101.961421.985421.94142
56652023.03.10 13:00sell18960.101.959180.000000.00000
56662023.03.10 13:00modify18960.101.959181.983181.93918
56672023.03.10 14:51s/l18760.101.966401.966401.92240-148.4068168.05
56682023.03.10 15:00sell18970.101.962840.000000.00000
56692023.03.10 15:00modify18970.101.962841.986841.94284
56702023.03.10 16:00sell18980.101.960120.000000.00000
56712023.03.10 16:00modify18980.101.960121.984121.94012
56722023.03.12 22:02s/l18750.101.966771.966771.92277-148.4068019.65
56732023.03.13 13:51t/p18970.101.942841.986841.94284123.7568143.39
56742023.03.13 14:00buy18990.101.944920.000000.00000
56752023.03.13 14:00modify18990.101.944921.920921.96492
56762023.03.13 15:00buy19000.101.946210.000000.00000
56772023.03.13 15:00modify19000.101.946211.922211.96621
56782023.03.13 23:00sell19010.101.958110.000000.00000
56792023.03.13 23:00modify19010.101.958111.982111.93811
56802023.03.14 08:00buy19020.101.950530.000000.00000
56812023.03.14 08:00modify19020.101.950531.926531.97053
56822023.03.14 09:00buy19030.101.956600.000000.00000
56832023.03.14 09:00modify19030.101.956601.932601.97660
56842023.03.14 12:00buy19040.101.954820.000000.00000
56852023.03.14 12:00modify19040.101.954821.930821.97482
56862023.03.14 23:00buy19050.101.949200.000000.00000
56872023.03.14 23:00modify19050.101.949201.925201.96920
56882023.03.15 00:00buy19060.101.950840.000000.00000
56892023.03.15 00:00modify19060.101.950841.926841.97084
56902023.03.15 03:00buy19070.101.949640.000000.00000
56912023.03.15 03:00modify19070.101.949641.925641.96964
56922023.03.15 17:00close18770.101.945241.968791.92479-2.6368140.76
56932023.03.15 17:00buy19080.101.945240.000000.00000
56942023.03.15 17:00modify19080.101.945241.921241.96524
56952023.03.15 22:00close18780.101.957811.969071.92507-78.6568062.11
56962023.03.15 22:00sell19090.101.957210.000000.00000
56972023.03.15 22:00modify19090.101.957211.981211.93721
56982023.03.15 23:00close18790.101.958181.970901.92690-69.6167992.50
56992023.03.15 23:00sell19100.101.957580.000000.00000
57002023.03.15 23:00modify19100.101.957581.981581.93758
57012023.03.16 00:00close18800.101.958891.973941.92994-55.1067937.39
57022023.03.16 00:00sell19110.101.958290.000000.00000
57032023.03.16 00:00modify19110.101.958291.982291.93829
57042023.03.16 01:00close18810.101.955591.976671.93267-17.8167919.58
57052023.03.16 01:00sell19120.101.954990.000000.00000
57062023.03.16 01:00modify19120.101.954991.978991.93499
57072023.03.16 02:00close18820.101.956261.977951.93395-14.0367905.55
57082023.03.16 02:00sell19130.101.955660.000000.00000
57092023.03.16 02:00modify19130.101.955661.979661.93566
57102023.03.16 03:00close18830.101.962621.977941.93394-53.4767852.08
57112023.03.16 03:00sell19140.101.962020.000000.00000
57122023.03.16 03:00modify19140.101.962021.986021.94202
57132023.03.16 04:00close18840.101.960951.978241.93424-41.2867810.80
57142023.03.16 04:00sell19150.101.960350.000000.00000
57152023.03.16 04:00modify19150.101.960351.984351.94035
57162023.03.16 05:00close18850.101.960481.976251.93225-50.6967760.11
57172023.03.16 05:00sell19160.101.959880.000000.00000
57182023.03.16 05:00modify19160.101.959881.983881.93988
57192023.03.16 09:00close18860.101.958081.976391.93239-34.9767725.14
57202023.03.16 09:00sell19170.101.957480.000000.00000
57212023.03.16 09:00modify19170.101.957481.981481.93748
57222023.03.16 17:00close18870.101.961511.978401.93440-43.7567681.39
57232023.03.16 17:00sell19180.101.960910.000000.00000
57242023.03.16 17:00modify19180.101.960911.984911.94091
57252023.03.16 17:45t/p18990.101.964921.920921.96492121.8567803.24
57262023.03.16 17:46t/p19080.101.965241.921241.96524122.5867925.83
57272023.03.16 18:00sell19190.101.963580.000000.00000
57282023.03.16 18:00modify19190.101.963581.987581.94358
57292023.03.16 19:00sell19200.101.963770.000000.00000
57302023.03.16 19:00modify19200.101.963771.987771.94377
57312023.03.17 00:00close18880.101.952251.976351.932350.8867926.70
57322023.03.17 00:00buy19210.101.952250.000000.00000
57332023.03.17 00:00modify19210.101.952251.928251.97225
57342023.03.17 01:00close18890.101.953951.978461.934463.4267930.12
57352023.03.17 01:00buy19220.101.953950.000000.00000
57362023.03.17 01:00modify19220.101.953951.929951.97395
57372023.03.17 02:00close18900.101.950211.979521.9355233.1067963.22
57382023.03.17 02:00buy19230.101.950210.000000.00000
57392023.03.17 02:00modify19230.101.950211.926211.97021
57402023.03.17 03:00close18910.101.948891.979951.9359543.9368007.15
57412023.03.17 03:00buy19240.101.948890.000000.00000
57422023.03.17 03:00modify19240.101.948891.924891.96889
57432023.03.17 04:00close18920.101.947061.979531.9355352.6668059.81
57442023.03.17 04:00buy19250.101.947060.000000.00000
57452023.03.17 04:00modify19250.101.947061.923061.96706
57462023.03.17 05:00close18930.101.946661.985901.9419094.5368154.33
57472023.03.17 05:00buy19260.101.946660.000000.00000
57482023.03.17 05:00modify19260.101.946661.922661.96666
57492023.03.17 06:00close18940.101.949591.985391.9413973.2568227.58
57502023.03.17 06:00buy19270.101.949590.000000.00000
57512023.03.17 06:00modify19270.101.949591.925591.96959
57522023.03.17 07:00close18950.101.946531.985421.9414292.3568319.93
57532023.03.17 07:00buy19280.101.946530.000000.00000
57542023.03.17 07:00modify19280.101.946531.922531.96653
57552023.03.17 08:00close18960.101.946691.983181.9391877.5168397.44
57562023.03.17 08:00buy19290.101.946690.000000.00000
57572023.03.17 08:00modify19290.101.946691.922691.96669
57582023.03.17 08:34t/p19200.101.943771.987771.94377123.7568521.18
57592023.03.17 08:36t/p19190.101.943581.987581.94358123.7468644.92
57602023.03.17 09:00buy19300.101.945150.000000.00000
57612023.03.17 09:00modify19300.101.945151.921151.96515
57622023.03.17 09:33t/p19140.101.942021.986021.94202123.7468768.66
57632023.03.17 09:37t/p19180.101.940911.984911.94091123.7568892.40
57642023.03.17 10:00buy19310.101.942410.000000.00000
57652023.03.17 10:00modify19310.101.942411.918411.96241
57662023.03.17 11:00buy19320.101.945970.000000.00000
57672023.03.17 11:00modify19320.101.945971.921971.96597
57682023.03.17 12:00buy19330.101.944040.000000.00000
57692023.03.17 12:00modify19330.101.944041.920041.96404
57702023.03.17 13:00close18980.101.943671.984121.94012102.0068994.40
57712023.03.17 13:00buy19340.101.943670.000000.00000
57722023.03.17 13:00modify19340.101.943671.919671.96367
57732023.03.17 14:00close19000.101.943501.922211.96621-18.9668975.44
57742023.03.17 14:00buy19350.101.944100.000000.00000
57752023.03.17 14:00modify19350.101.944101.920101.96410
57762023.03.17 15:00close19010.101.943401.982111.9381191.2069066.65
57772023.03.17 15:00buy19360.101.943400.000000.00000
57782023.03.17 15:00modify19360.101.943401.919401.96340
57792023.03.17 16:00close19020.101.942841.926531.97053-49.3969017.26
57802023.03.17 16:00buy19370.101.943440.000000.00000
57812023.03.17 16:00modify19370.101.943441.919441.96344
57822023.03.17 17:00close19030.101.945881.932601.97660-68.1268949.13
57832023.03.17 17:00buy19380.101.946480.000000.00000
57842023.03.17 17:00modify19380.101.946481.922481.96648
57852023.03.17 18:00close19040.101.942341.930821.97482-79.0168870.12
57862023.03.17 18:00buy19390.101.942940.000000.00000
57872023.03.17 18:00modify19390.101.942941.918941.96294
57882023.03.17 19:00close19050.101.943471.925201.96920-37.2768832.85
57892023.03.17 19:00buy19400.101.944070.000000.00000
57902023.03.17 19:00modify19400.101.944071.920071.96407
57912023.03.20 06:00close19060.101.948791.926841.97084-14.5168818.34
57922023.03.20 06:00sell19410.101.948790.000000.00000
57932023.03.20 06:00modify19410.101.948791.972791.92879
57942023.03.20 07:00close19070.101.948951.925641.96964-6.1068812.24
57952023.03.20 07:00sell19420.101.948950.000000.00000
57962023.03.20 07:00modify19420.101.948951.972951.92895
57972023.03.20 08:00close19090.101.949381.981211.9372148.6168860.86
57982023.03.20 08:00sell19430.101.948780.000000.00000
57992023.03.20 08:00modify19430.101.948781.972781.92878
58002023.03.20 09:00close19100.101.954091.981581.9375821.7668882.62
58012023.03.20 09:00sell19440.101.953490.000000.00000
58022023.03.20 09:00modify19440.101.953491.977491.93349
58032023.03.20 10:00close19110.101.955591.982291.9382916.7768899.39
58042023.03.20 10:00sell19450.101.954990.000000.00000
58052023.03.20 10:00modify19450.101.954991.978991.93499
58062023.03.20 11:00close19120.101.956161.978991.93499-7.1768892.23
58072023.03.20 11:00sell19460.101.955560.000000.00000
58082023.03.20 11:00modify19460.101.955561.979561.93556
58092023.03.20 12:00close19130.101.957501.979661.93566-11.3168880.92
58102023.03.20 12:00sell19470.101.956900.000000.00000
58112023.03.20 12:00modify19470.101.956901.980901.93690
58122023.03.20 13:00close19150.101.957671.984351.9403516.6468897.56
58132023.03.20 13:00sell19480.101.957070.000000.00000
58142023.03.20 13:00modify19480.101.957071.981071.93707
58152023.03.20 14:00close19160.101.956751.983881.9398819.4268916.99
58162023.03.20 14:00sell19490.101.956150.000000.00000
58172023.03.20 14:00modify19490.101.956151.980151.93615
58182023.03.20 15:00close19170.101.960281.981481.93748-17.2568899.74
58192023.03.20 15:00sell19500.101.959680.000000.00000
58202023.03.20 15:00modify19500.101.959681.983681.93968
58212023.03.20 15:47t/p19310.101.962411.918411.96241123.3069023.05
58222023.03.20 15:51t/p19390.101.962941.918941.96294123.2969146.34
58232023.03.20 16:00sell19510.101.962350.000000.00000
58242023.03.20 16:00modify19510.101.962351.986351.94235
58252023.03.20 16:09t/p19360.101.963401.919401.96340123.3069269.64
58262023.03.20 16:09t/p19370.101.963441.919441.96344123.2969392.94
58272023.03.20 16:09t/p19340.101.963671.919671.96367123.3069516.24
58282023.03.20 16:12t/p19330.101.964041.920041.96404123.2969639.53
58292023.03.20 16:12t/p19400.101.964071.920071.96407123.3069762.84
58302023.03.20 16:12t/p19350.101.964101.920101.96410123.3069886.14
58312023.03.20 17:00sell19520.101.962740.000000.00000
58322023.03.20 17:00modify19520.101.962741.986741.94274
58332023.03.20 17:44t/p19300.101.965151.921151.96515123.3070009.45
58342023.03.20 18:00sell19530.101.964150.000000.00000
58352023.03.20 18:00modify19530.101.964151.988151.94415
58362023.03.20 19:00sell19540.101.964730.000000.00000
58372023.03.20 19:00modify19540.101.964731.988731.94473
58382023.03.20 20:00sell19550.101.964540.000000.00000
58392023.03.20 20:00modify19550.101.964541.988541.94454
58402023.03.20 21:00sell19560.101.964910.000000.00000
58412023.03.20 21:00modify19560.101.964911.988911.94491
58422023.03.20 23:00sell19570.101.964850.000000.00000
58432023.03.20 23:00modify19570.101.964851.988851.94485
58442023.03.20 23:38t/p19320.101.965971.921971.96597123.3170132.76
58452023.03.20 23:42t/p19380.101.966481.922481.96648123.3170256.07
58462023.03.20 23:42t/p19280.101.966531.922531.96653123.3170379.39
58472023.03.20 23:42t/p19260.101.966661.922661.96666123.3070502.69
58482023.03.20 23:42t/p19290.101.966691.922691.96669123.3170626.01
58492023.03.20 23:42t/p19250.101.967061.923061.96706123.3170749.32
58502023.03.21 00:00sell19580.101.966120.000000.00000
58512023.03.21 00:00modify19580.101.966121.990121.94612
58522023.03.21 01:00sell19590.101.967020.000000.00000
58532023.03.21 01:00modify19590.101.967021.991021.94702
58542023.03.21 01:22t/p19240.101.968891.924891.96889122.9470872.26
58552023.03.21 01:31t/p19270.101.969591.925591.96959122.9570995.20
58562023.03.21 01:35t/p19230.101.970211.926211.97021122.9471118.14
58572023.03.21 02:00sell19600.101.969010.000000.00000
58582023.03.21 02:00modify19600.101.969011.993011.94901
58592023.03.21 03:00sell19610.101.970900.000000.00000
58602023.03.21 03:00modify19610.101.970901.994901.95090
58612023.03.21 03:27s/l19410.101.972791.972791.92879-148.4070969.74
58622023.03.21 03:27s/l19430.101.972781.972781.92878-148.4070821.34
58632023.03.21 03:28t/p19210.101.972251.928251.97225122.9570944.28
58642023.03.21 03:29s/l19420.101.972951.972951.92895-148.4070795.88
58652023.03.21 04:00sell19620.101.971340.000000.00000
58662023.03.21 04:00modify19620.101.971341.995341.95134
58672023.03.21 05:00sell19630.101.972180.000000.00000
58682023.03.21 05:00modify19630.101.972181.996181.95218
58692023.03.21 06:00sell19640.101.972690.000000.00000
58702023.03.21 06:00modify19640.101.972691.996691.95269
58712023.03.21 06:15t/p19220.101.973951.929951.97395122.9570918.83
58722023.03.21 07:00sell19650.101.974920.000000.00000
58732023.03.21 07:00modify19650.101.974921.998921.95492
58742023.03.21 08:00sell19660.101.971430.000000.00000
58752023.03.21 08:00modify19660.101.971431.995431.95143
58762023.03.21 08:43s/l19440.101.977491.977491.93349-148.4170770.42
58772023.03.21 09:00sell19670.101.976940.000000.00000
58782023.03.21 09:00modify19670.101.976942.000941.95694
58792023.03.21 09:30s/l19450.101.978991.978991.93499-148.4170622.00
58802023.03.21 09:50s/l19460.101.979561.979561.93556-148.4170473.59
58812023.03.21 10:00sell19680.101.978590.000000.00000
58822023.03.21 10:00modify19680.101.978592.002591.95859
58832023.03.21 10:08s/l19490.101.980151.980151.93615-148.4170325.18
58842023.03.21 10:13s/l19470.101.980901.980901.93690-148.4270176.75
58852023.03.21 10:14s/l19480.101.981071.981071.93707-148.4170028.34
58862023.03.21 11:00sell19690.101.979230.000000.00000
58872023.03.21 11:00modify19690.101.979232.003231.95923
58882023.03.21 12:00sell19700.101.976590.000000.00000
58892023.03.21 12:00modify19700.101.976592.000591.95659
58902023.03.21 13:00sell19710.101.977870.000000.00000
58912023.03.21 13:00modify19710.101.977872.001871.95787
58922023.03.21 14:00sell19720.101.976370.000000.00000
58932023.03.21 14:00modify19720.101.976372.000371.95637
58942023.03.21 15:00sell19730.101.977180.000000.00000
58952023.03.21 15:00modify19730.101.977182.001181.95718
58962023.03.23 02:00buy19740.101.967060.000000.00000
58972023.03.23 02:00modify19740.101.967061.943061.98706
58982023.03.23 03:00buy19750.101.965690.000000.00000
58992023.03.23 03:00modify19750.101.965691.941691.98569
59002023.03.23 04:00buy19760.101.963750.000000.00000
59012023.03.23 04:00modify19760.101.963751.939751.98375
59022023.03.23 05:00buy19770.101.961970.000000.00000
59032023.03.23 05:00modify19770.101.961971.937971.98197
59042023.03.23 06:00buy19780.101.962750.000000.00000
59052023.03.23 06:00modify19780.101.962751.938751.98275
59062023.03.23 07:00buy19790.101.962760.000000.00000
59072023.03.23 07:00modify19790.101.962761.938761.98276
59082023.03.23 07:58t/p19690.101.959232.003231.95923123.8570152.19
59092023.03.23 08:00buy19800.101.959380.000000.00000
59102023.03.23 08:00modify19800.101.959381.935381.97938
59112023.03.23 08:04t/p19680.101.958592.002591.95859123.8570276.03
59122023.03.23 09:00buy19810.101.961740.000000.00000
59132023.03.23 09:00modify19810.101.961741.937741.98174
59142023.03.23 10:00close19500.101.960581.983681.93968-5.3970270.65
59152023.03.23 10:00buy19820.101.960580.000000.00000
59162023.03.23 10:00modify19820.101.960581.936581.98058
59172023.03.23 11:00close19510.101.959331.986351.9423518.8670289.51
59182023.03.23 11:00buy19830.101.959330.000000.00000
59192023.03.23 11:00modify19830.101.959331.935331.97933
59202023.03.23 12:00close19520.101.960761.986741.9427412.4270301.94
59212023.03.23 12:00buy19840.101.960760.000000.00000
59222023.03.23 12:00modify19840.101.960761.936761.98076
59232023.03.23 15:00close19530.101.961521.988151.9441516.4470318.38
59242023.03.23 15:00buy19850.101.961520.000000.00000
59252023.03.23 15:00modify19850.101.961521.937521.98152
59262023.03.23 16:00close19540.101.961501.988731.9447320.1570338.53
59272023.03.23 16:00buy19860.101.961500.000000.00000
59282023.03.23 16:00modify19860.101.961501.937501.98150
59292023.03.23 17:00close19550.101.962161.988541.9445414.9070353.44
59302023.03.23 17:00buy19870.101.962160.000000.00000
59312023.03.23 17:00modify19870.101.962161.938161.98216
59322023.03.23 18:00close19560.101.961281.988911.9449122.6470376.08
59332023.03.23 18:00buy19880.101.961280.000000.00000
59342023.03.23 18:00modify19880.101.961281.937281.98128
59352023.03.24 15:00close19570.101.971491.988851.94485-40.8570335.23
59362023.03.24 15:00sell19890.101.970890.000000.00000
59372023.03.24 15:00modify19890.101.970891.994891.95089
59382023.03.24 18:00close19580.101.971671.990121.94612-34.1570301.09
59392023.03.24 18:00sell19900.101.971070.000000.00000
59402023.03.24 18:00modify19900.101.971071.995071.95107
59412023.03.24 19:00close19590.101.972201.991021.94702-31.8570269.24
59422023.03.24 19:00sell19910.101.971600.000000.00000
59432023.03.24 19:00modify19910.101.971601.995601.95160
59442023.03.24 20:00close19600.101.972601.993011.94901-22.0270247.23
59452023.03.24 20:00sell19920.101.972000.000000.00000
59462023.03.24 20:00modify19920.101.972001.996001.95200
59472023.03.27 00:00close19610.101.972071.994901.95090-7.0270240.21
59482023.03.27 00:00sell19930.101.971470.000000.00000
59492023.03.27 00:00modify19930.101.971471.995471.95147
59502023.03.27 01:00close19620.101.972901.995341.95134-9.4270230.79
59512023.03.27 01:00sell19940.101.972300.000000.00000
59522023.03.27 01:00modify19940.101.972301.996301.95230
59532023.03.27 02:00close19630.101.973921.996181.95218-10.5470220.25
59542023.03.27 02:00sell19950.101.973320.000000.00000
59552023.03.27 02:00modify19950.101.973321.997321.95332
59562023.03.27 03:00close19640.101.974351.996691.95269-10.0470210.21
59572023.03.27 03:00sell19960.101.973750.000000.00000
59582023.03.27 03:00modify19960.101.973751.997751.95375
59592023.03.27 09:42t/p19830.101.979331.935331.97933122.9370333.14
59602023.03.27 09:42t/p19800.101.979381.935381.97938122.9370456.07
59612023.03.27 09:59t/p19820.101.980581.936581.98058122.9370578.99
59622023.03.27 09:59t/p19840.101.980761.936761.98076122.9470701.93
59632023.03.27 10:00sell19970.101.980800.000000.00000
59642023.03.27 10:00modify19970.101.980802.004801.96080
59652023.03.27 10:53t/p19880.101.981281.937281.98128122.9370824.86
59662023.03.27 10:55t/p19850.101.981521.937521.98152122.9370947.79
59672023.03.27 10:55t/p19860.101.981501.937501.98150122.9371070.71
59682023.03.27 10:55t/p19810.101.981741.937741.98174122.9371193.64
59692023.03.27 10:56t/p19770.101.981971.937971.98197122.9471316.58
59702023.03.27 10:57t/p19870.101.982161.938161.98216122.9371439.51
59712023.03.27 10:58t/p19780.101.982751.938751.98275122.9371562.44
59722023.03.27 10:58t/p19790.101.982761.938761.98276122.9371685.36
59732023.03.27 11:00sell19980.101.982890.000000.00000
59742023.03.27 11:00modify19980.101.982892.006891.96289
59752023.03.27 12:00sell19990.101.979810.000000.00000
59762023.03.27 12:00modify19990.101.979812.003811.95981
59772023.03.27 13:00sell20000.101.980280.000000.00000
59782023.03.27 13:00modify20000.101.980282.004281.96028
59792023.03.27 14:00sell20010.101.982240.000000.00000
59802023.03.27 14:00modify20010.101.982242.006241.96224
59812023.03.27 14:08t/p19760.101.983751.939751.98375122.9371808.29
59822023.03.27 15:00sell20020.101.982520.000000.00000
59832023.03.27 15:00modify20020.101.982522.006521.96252
59842023.03.27 16:00sell20030.101.983580.000000.00000
59852023.03.27 16:00modify20030.101.983582.007581.96358
59862023.03.27 17:00sell20040.101.982990.000000.00000
59872023.03.27 17:00modify20040.101.982992.006991.96299
59882023.03.27 18:00sell20050.101.983870.000000.00000
59892023.03.27 18:00modify20050.101.983872.007871.96387
59902023.03.27 19:00sell20060.101.984610.000000.00000
59912023.03.27 19:00modify20060.101.984612.008611.96461
59922023.03.27 20:00sell20070.101.983850.000000.00000
59932023.03.27 20:00modify20070.101.983852.007851.96385
59942023.03.28 13:00buy20080.101.975300.000000.00000
59952023.03.28 13:00modify20080.101.975301.951301.99530
59962023.03.28 14:00buy20090.101.975770.000000.00000
59972023.03.28 14:00modify20090.101.975771.951771.99577
59982023.03.28 20:00close19650.101.974251.998921.954924.4071812.69
59992023.03.28 20:00buy20100.101.974250.000000.00000
60002023.03.28 20:00modify20100.101.974251.950251.99425
60012023.03.29 00:00close19660.101.972131.995431.95143-4.0471808.65
60022023.03.29 00:00buy20110.101.972130.000000.00000
60032023.03.29 00:00modify20110.101.972131.948131.99213
60042023.03.29 01:00close19670.101.971942.000941.9569431.2171839.87
60052023.03.29 01:00buy20120.101.971940.000000.00000
60062023.03.29 01:00modify20120.101.971941.947941.99194
60072023.03.29 02:00close19700.101.970592.000591.9565937.4071877.27
60082023.03.29 02:00buy20130.101.970590.000000.00000
60092023.03.29 02:00modify20130.101.970591.946591.99059
60102023.03.29 03:00close19710.101.966992.001871.9578767.5771944.85
60112023.03.29 03:00buy20140.101.966990.000000.00000
60122023.03.29 03:00modify20140.101.966991.942991.98699
60132023.03.29 04:00close19720.101.969292.000371.9563744.0871988.93
60142023.03.29 04:00buy20150.101.969290.000000.00000
60152023.03.29 04:00modify20150.101.969291.945291.98929
60162023.03.29 05:00close19730.101.969842.001181.9571845.6972034.63
60172023.03.29 05:00buy20160.101.969840.000000.00000
60182023.03.29 05:00modify20160.101.969841.945841.98984
60192023.03.29 12:00close19740.101.978451.943061.9870668.9772103.59
60202023.03.29 12:00sell20170.101.978450.000000.00000
60212023.03.29 12:00modify20170.101.978452.002451.95845
60222023.03.29 14:00close19750.101.978551.941691.9856978.0572181.64
60232023.03.29 14:00sell20180.101.978550.000000.00000
60242023.03.29 14:00modify20180.101.978552.002551.95855
60252023.03.30 01:00close19890.101.980891.994891.95089-61.6272120.02
60262023.03.30 01:00sell20190.101.980290.000000.00000
60272023.03.30 01:00modify20190.101.980292.004291.96029
60282023.03.30 02:00close19900.101.982001.995071.95107-67.3772052.65
60292023.03.30 02:00sell20200.101.981400.000000.00000
60302023.03.30 02:00modify20200.101.981402.005401.96140
60312023.03.30 03:00close19910.101.982041.995601.95160-64.3471988.31
60322023.03.30 03:00sell20210.101.981440.000000.00000
60332023.03.30 03:00modify20210.101.981442.005441.96144
60342023.03.30 04:00close19920.101.980781.996001.95200-54.0871934.23
60352023.03.30 04:00sell20220.101.980180.000000.00000
60362023.03.30 04:00modify20220.101.980182.004181.96018
60372023.03.30 05:00close19930.101.980541.995471.95147-55.9271878.32
60382023.03.30 05:00sell20230.101.979940.000000.00000
60392023.03.30 05:00modify20230.101.979942.003941.95994
60402023.03.31 00:00close19940.101.976211.996301.95230-23.9671854.36
60412023.03.31 00:00buy20240.101.976210.000000.00000
60422023.03.31 00:00modify20240.101.976211.952211.99621
60432023.03.31 01:00close19950.101.976491.997321.95332-19.3971834.97
60442023.03.31 01:00buy20250.101.976490.000000.00000
60452023.03.31 01:00modify20250.101.976491.952491.99649
60462023.03.31 02:00close19960.101.972631.997751.953757.1471842.11
60472023.03.31 02:00buy20260.101.972630.000000.00000
60482023.03.31 02:00modify20260.101.972631.948631.99263
60492023.03.31 03:00close19970.101.972082.004801.9608054.1571896.26
60502023.03.31 03:00buy20270.101.972080.000000.00000
60512023.03.31 03:00modify20270.101.972081.948081.99208
60522023.03.31 04:00close19980.101.972172.006891.9628966.5171962.77
60532023.03.31 04:00buy20280.101.972170.000000.00000
60542023.03.31 04:00modify20280.101.972171.948171.99217
60552023.03.31 05:00close19990.101.973112.003811.9598141.6572004.42
60562023.03.31 05:00buy20290.101.973110.000000.00000
60572023.03.31 05:00modify20290.101.973111.949111.99311
60582023.03.31 06:00close20000.101.970632.004281.9602859.9072064.32
60592023.03.31 06:00buy20300.101.970630.000000.00000
60602023.03.31 06:00modify20300.101.970631.946631.99063
60612023.03.31 07:00close20010.101.976012.006241.9622438.7572103.07
60622023.03.31 07:00buy20310.101.976010.000000.00000
60632023.03.31 07:00modify20310.101.976011.952011.99601
60642023.03.31 10:00close20020.101.974482.006521.9625249.9572153.03
60652023.03.31 10:00buy20320.101.974480.000000.00000
60662023.03.31 10:00modify20320.101.974481.950481.99448
60672023.03.31 11:00close20030.101.976532.007581.9635843.8272196.85
60682023.03.31 11:00buy20330.101.976530.000000.00000
60692023.03.31 11:00modify20330.101.976531.952531.99653
60702023.03.31 17:00close20040.101.971252.006991.9629972.8372269.68
60712023.03.31 17:00buy20340.101.971250.000000.00000
60722023.03.31 17:00modify20340.101.971251.947251.99125
60732023.03.31 18:00close20050.101.974302.007871.9638759.4072329.08
60742023.03.31 18:00buy20350.101.974300.000000.00000
60752023.03.31 18:00modify20350.101.974301.950301.99430
60762023.03.31 20:00close20060.101.973062.008611.9646171.6572400.73
60772023.03.31 20:00buy20360.101.973060.000000.00000
60782023.03.31 20:00modify20360.101.973061.949061.99306
60792023.04.02 23:00close20070.101.972312.007851.9638571.5972472.32
60802023.04.02 23:00buy20370.101.972310.000000.00000
60812023.04.02 23:00modify20370.101.972311.948311.99231
60822023.04.03 00:00close20080.101.973741.951301.99530-11.8572460.47
60832023.04.03 00:00buy20380.101.974340.000000.00000
60842023.04.03 00:00modify20380.101.974341.950341.99434
60852023.04.03 09:00close20090.101.977691.951771.995779.6872470.16
60862023.04.03 09:00sell20390.101.977690.000000.00000
60872023.04.03 09:00modify20390.101.977692.001691.95769
60882023.04.03 15:00close20100.101.969971.950251.99425-28.6772441.49
60892023.04.03 15:00sell20400.101.969970.000000.00000
60902023.04.03 15:00modify20400.101.969971.993971.94997
60912023.04.03 19:00close20110.101.972691.948131.992131.6372443.12
60922023.04.03 19:00sell20410.101.972690.000000.00000
60932023.04.03 19:00modify20410.101.972691.996691.95269
60942023.04.03 20:00close20120.101.972891.947941.991944.0472447.16
60952023.04.03 20:00sell20420.101.972890.000000.00000
60962023.04.03 20:00modify20420.101.972891.996891.95289
60972023.04.04 01:00close20130.101.969581.946591.99059-8.4472438.72
60982023.04.04 01:00buy20430.101.970180.000000.00000
60992023.04.04 01:00modify20430.101.970181.946181.99018
61002023.04.04 02:00close20140.101.970371.942991.9869918.7072457.42
61012023.04.04 02:00buy20440.101.970970.000000.00000
61022023.04.04 02:00modify20440.101.970971.946971.99097
61032023.04.04 03:00close20150.101.968631.945291.98929-6.2872451.15
61042023.04.04 03:00buy20450.101.969230.000000.00000
61052023.04.04 03:00modify20450.101.969231.945231.98923
61062023.04.04 04:00close20160.101.967881.945841.98984-14.3172436.84
61072023.04.04 04:00buy20460.101.968480.000000.00000
61082023.04.04 04:00modify20460.101.968481.944481.98848
61092023.04.04 05:00close20170.101.969562.002451.9584555.2072492.04
61102023.04.04 05:00buy20470.101.969560.000000.00000
61112023.04.04 05:00modify20470.101.969561.945561.98956
61122023.04.04 06:00close20180.101.969722.002551.9585554.8372546.87
61132023.04.04 06:00buy20480.101.969720.000000.00000
61142023.04.04 06:00modify20480.101.969721.945721.98972
61152023.04.04 09:00close20190.101.983462.004291.96029-19.4972527.38
61162023.04.04 09:00sell20490.101.982860.000000.00000
61172023.04.04 09:00modify20490.101.982862.006861.96286
61182023.04.04 10:00close20200.101.986002.005401.96140-28.3472499.04
61192023.04.04 10:00sell20500.101.985400.000000.00000
61202023.04.04 10:00modify20500.101.985402.009401.96540
61212023.04.04 11:00close20210.101.984632.005441.96144-19.6272479.42
61222023.04.04 11:00sell20510.101.984030.000000.00000
61232023.04.04 11:00modify20510.101.984032.008031.96403
61242023.04.04 12:00close20220.101.983672.004181.96018-21.4772457.95
61252023.04.04 12:00sell20520.101.983070.000000.00000
61262023.04.04 12:00modify20520.101.983072.007071.96307
61272023.04.04 13:00close20230.101.987082.003941.95994-44.0572413.91
61282023.04.04 13:00sell20530.101.986480.000000.00000
61292023.04.04 13:00modify20530.101.986482.010481.96648
61302023.04.04 14:00close20240.101.985611.952211.9962157.4072471.30
61312023.04.04 14:00sell20540.101.985610.000000.00000
61322023.04.04 14:00modify20540.101.985612.009611.96561
61332023.04.04 15:00close20250.101.983361.952491.9964941.7472513.04
61342023.04.04 15:00sell20550.101.983360.000000.00000
61352023.04.04 15:00modify20550.101.983362.007361.96336
61362023.04.04 16:00close20260.101.982551.948631.9926360.6072573.64
61372023.04.04 16:00sell20560.101.982550.000000.00000
61382023.04.04 16:00modify20560.101.982552.006551.96255
61392023.04.04 17:00close20270.101.982111.948081.9920861.2872634.92
61402023.04.04 17:00sell20570.101.982110.000000.00000
61412023.04.04 17:00modify20570.101.982112.006111.96211
61422023.04.04 19:00close20280.101.983271.948171.9921767.9172702.82
61432023.04.04 19:00sell20580.101.983270.000000.00000
61442023.04.04 19:00modify20580.101.983272.007271.96327
61452023.04.05 00:00close20290.101.978701.949111.9931133.4772736.30
61462023.04.05 00:00buy20590.101.979300.000000.00000
61472023.04.05 00:00modify20590.101.979301.955301.99930
61482023.04.05 01:00close20300.101.979201.946631.9906351.8972788.19
61492023.04.05 01:00buy20600.101.979800.000000.00000
61502023.04.05 01:00modify20600.101.979801.955801.99980
61512023.04.05 02:00close20310.101.980321.952011.9960125.5472813.73
61522023.04.05 02:00buy20610.101.980920.000000.00000
61532023.04.05 02:00modify20610.101.980921.956922.00092
61542023.04.05 02:00t/p20530.101.966482.010481.96648123.7372937.46
61552023.04.05 02:00t/p20500.101.965402.009401.96540123.7373061.18
61562023.04.05 02:00t/p20540.101.965612.009611.96561123.7373184.91
61572023.04.05 02:00t/p20510.101.964032.008031.96403123.7373308.64
61582023.04.05 02:00t/p20490.101.962862.006861.96286123.7373432.36
61592023.04.05 02:00t/p20520.101.963072.007071.96307123.7373556.09
61602023.04.05 02:00t/p20550.101.963362.007361.96336123.7373679.82
61612023.04.05 02:00t/p20580.101.963272.007271.96327123.7273803.53
61622023.04.05 02:00t/p20560.101.962552.006551.96255123.7373927.26
61632023.04.05 02:00t/p20570.101.962112.006111.96211123.7374050.99
61642023.04.05 03:00buy20620.101.968130.000000.00000
61652023.04.05 03:00modify20620.101.968131.944131.98813
61662023.04.05 04:00buy20630.101.967310.000000.00000
61672023.04.05 04:00modify20630.101.967311.943311.98731
61682023.04.05 05:00buy20640.101.966450.000000.00000
61692023.04.05 05:00modify20640.101.966451.942451.98645
61702023.04.05 06:00buy20650.101.969160.000000.00000
61712023.04.05 06:00modify20650.101.969161.945161.98916
61722023.04.05 07:00buy20660.101.967590.000000.00000
61732023.04.05 07:00modify20660.101.967591.943591.98759
61742023.04.05 16:00buy20670.101.970560.000000.00000
61752023.04.05 16:00modify20670.101.970561.946561.99056
61762023.04.05 23:00buy20680.101.971940.000000.00000
61772023.04.05 23:00modify20680.101.971941.947941.99194
61782023.04.06 00:00buy20690.101.973040.000000.00000
61792023.04.06 00:00modify20690.101.973041.949041.99304
61802023.04.06 06:00sell20700.101.981370.000000.00000
61812023.04.06 06:00modify20700.101.981372.005371.96137
61822023.04.06 07:00sell20710.101.980550.000000.00000
61832023.04.06 07:00modify20710.101.980552.004551.96055
61842023.04.06 08:00close20320.101.981401.950481.9944840.5974091.58
61852023.04.06 08:00sell20720.101.981400.000000.00000
61862023.04.06 08:00modify20720.101.981402.005401.96140
61872023.04.06 09:00close20330.101.983851.952531.9965343.0674134.64
61882023.04.06 09:00sell20730.101.983850.000000.00000
61892023.04.06 09:00modify20730.101.983852.007851.96385
61902023.04.06 10:00close20340.101.982861.947251.9912569.5974204.24
61912023.04.06 10:00sell20740.101.982860.000000.00000
61922023.04.06 10:00modify20740.101.982862.006861.96286
61932023.04.06 11:00close20350.101.984411.950301.9943060.3174264.55
61942023.04.06 11:00sell20750.101.984410.000000.00000
61952023.04.06 11:00modify20750.101.984412.008411.96441
61962023.04.06 11:05t/p20640.101.986451.942451.98645122.5774387.12
61972023.04.06 11:20t/p20630.101.987311.943311.98731122.5774509.69
61982023.04.06 11:20t/p20660.101.987591.943591.98759122.5774632.26
61992023.04.06 11:27t/p20620.101.988131.944131.98813122.5774754.83
62002023.04.06 11:31t/p20460.101.988481.944481.98848122.2074877.03
62012023.04.06 12:00sell20760.101.987080.000000.00000
62022023.04.06 12:00modify20760.101.987082.011081.96708
62032023.04.06 13:00sell20770.101.987240.000000.00000
62042023.04.06 13:00modify20770.101.987242.011241.96724
62052023.04.06 13:20t/p20650.101.989161.945161.98916122.5674999.59
62062023.04.06 13:22t/p20450.101.989231.945231.98923122.2175121.80
62072023.04.06 13:47t/p20470.101.989561.945561.98956122.2175244.00
62082023.04.06 13:48t/p20480.101.989721.945721.98972122.2175366.21
62092023.04.06 13:50t/p20430.101.990181.946181.99018122.2075488.40
62102023.04.06 14:00sell20780.101.989890.000000.00000
62112023.04.06 14:00modify20780.101.989892.013891.96989
62122023.04.06 14:23t/p20670.101.990561.946561.99056122.5775610.97
62132023.04.06 14:30t/p20440.101.990971.946971.99097122.2075733.17
62142023.04.06 15:00sell20790.101.990360.000000.00000
62152023.04.06 15:00modify20790.101.990362.014361.97036
62162023.04.06 15:27t/p20680.101.991941.947941.99194122.5675855.73
62172023.04.06 15:53t/p20370.101.992311.948311.99231121.4775977.20
62182023.04.06 16:00sell20800.101.992270.000000.00000
62192023.04.06 16:00modify20800.101.992272.016271.97227
62202023.04.06 17:00sell20810.101.992110.000000.00000
62212023.04.06 17:00modify20810.101.992112.016111.97211
62222023.04.06 18:00sell20820.101.990270.000000.00000
62232023.04.06 18:00modify20820.101.990272.014271.97027
62242023.04.06 19:00sell20830.101.991730.000000.00000
62252023.04.06 19:00modify20830.101.991732.015731.97173
62262023.04.06 20:00sell20840.101.991430.000000.00000
62272023.04.06 20:00modify20840.101.991432.015431.97143
62282023.04.06 23:00sell20850.101.990770.000000.00000
62292023.04.06 23:00modify20850.101.990772.014771.97077
62302023.04.07 00:00sell20860.101.991380.000000.00000
62312023.04.07 00:00modify20860.101.991382.015381.97138
62322023.04.07 12:35t/p20690.101.993041.949041.99304123.3176100.52
62332023.04.07 12:35t/p20360.101.993061.949061.99306121.1276221.64
62342023.04.07 12:35s/l20400.101.993971.993971.94997-148.2276073.42
62352023.04.07 12:35t/p20380.101.994341.950341.99434121.4876194.90
62362023.04.10 02:00sell20870.101.989490.000000.00000
62372023.04.10 02:00modify20870.101.989492.013491.96949
62382023.04.10 03:00sell20880.101.990440.000000.00000
62392023.04.10 03:00modify20880.101.990442.014441.97044
62402023.04.10 04:00sell20890.101.990690.000000.00000
62412023.04.10 04:00modify20890.101.990692.014691.97069
62422023.04.10 06:00sell20900.101.990790.000000.00000
62432023.04.10 06:00modify20900.101.990792.014791.97079
62442023.04.10 10:00sell20910.101.989570.000000.00000
62452023.04.10 10:00modify20910.101.989572.013571.96957
62462023.04.10 11:00sell20920.101.990370.000000.00000
62472023.04.10 11:00modify20920.101.990372.014371.97037
62482023.04.10 12:00sell20930.101.992750.000000.00000
62492023.04.10 12:00modify20930.101.992752.016751.97275
62502023.04.10 13:00close20390.101.992732.001691.95769-92.7776102.13
62512023.04.10 13:00sell20940.101.992130.000000.00000
62522023.04.10 13:00modify20940.101.992132.016131.97213
62532023.04.10 14:00close20410.101.993451.996691.95269-128.1575973.98
62542023.04.10 14:00sell20950.101.992850.000000.00000
62552023.04.10 14:00modify20950.101.992852.016851.97285
62562023.04.10 15:00close20420.101.994091.996891.95289-130.8775843.10
62572023.04.10 15:00sell20960.101.993490.000000.00000
62582023.04.10 15:00modify20960.101.993492.017491.97349
62592023.04.10 16:00close20590.101.992711.955301.9993081.1175924.21
62602023.04.10 16:00sell20970.101.992710.000000.00000
62612023.04.10 16:00modify20970.101.992712.016711.97271
62622023.04.10 17:00close20600.101.993221.955801.9998081.1676005.37
62632023.04.10 17:00sell20980.101.993220.000000.00000
62642023.04.10 17:00modify20980.101.993222.017221.97322
62652023.04.11 06:00close20610.101.993381.956922.0009274.8676080.23
62662023.04.11 06:00sell20990.101.993380.000000.00000
62672023.04.11 06:00modify20990.101.993382.017381.97338
62682023.04.11 07:00close20700.101.995942.005371.96137-90.0175990.23
62692023.04.11 07:00sell21000.101.995340.000000.00000
62702023.04.11 07:00modify21000.101.995342.019341.97534
62712023.04.11 08:00close20710.101.997992.004551.96055-107.7675882.47
62722023.04.11 08:00sell21010.101.997390.000000.00000
62732023.04.11 08:00modify21010.101.997392.021391.97739
62742023.04.11 09:00close20720.101.999202.005401.96140-109.9975772.48
62752023.04.11 09:00sell21020.101.998600.000000.00000
62762023.04.11 09:00modify21020.101.998602.022601.97860
62772023.04.11 10:00close20730.102.002012.007851.96385-112.2175660.27
62782023.04.11 10:00sell21030.102.001410.000000.00000
62792023.04.11 10:00modify21030.102.001412.025411.98141
62802023.04.11 11:00close20740.102.003202.006861.96286-125.7075534.57
62812023.04.11 11:00sell21040.102.002600.000000.00000
62822023.04.11 11:00modify21040.102.002602.026601.98260
62832023.04.11 12:00close20750.102.002422.008411.96441-111.2975423.28
62842023.04.11 12:00sell21050.102.001820.000000.00000
62852023.04.11 12:00modify21050.102.001822.025821.98182
62862023.04.11 13:00close20760.102.003682.011081.96708-102.5775320.71
62872023.04.11 13:00sell21060.102.003080.000000.00000
62882023.04.11 13:00modify21060.102.003082.027081.98308
62892023.04.11 14:00close20770.102.004112.011241.96724-104.2475216.47
62902023.04.11 14:00sell21070.102.003510.000000.00000
62912023.04.11 14:00modify21070.102.003512.027511.98351
62922023.04.11 15:00close20780.102.005452.013891.96989-96.1375120.34
62932023.04.11 15:00sell21080.102.004850.000000.00000
62942023.04.11 15:00modify21080.102.004852.028851.98485
62952023.04.11 16:00close20790.102.003732.014361.97036-82.5975037.75
62962023.04.11 16:00sell21090.102.003130.000000.00000
62972023.04.11 16:00modify21090.102.003132.027131.98313
62982023.04.11 17:00close20800.102.006192.016271.97227-85.9974951.76
62992023.04.11 17:00sell21100.102.005590.000000.00000
63002023.04.11 17:00modify21100.102.005592.029591.98559
63012023.04.11 18:00close20810.102.006432.016111.97211-88.4674863.30
63022023.04.11 18:00sell21110.102.005830.000000.00000
63032023.04.11 18:00modify21110.102.005832.029831.98583
63042023.04.11 19:00close20820.102.006872.014271.97027-102.5674760.74
63052023.04.11 19:00sell21120.102.006270.000000.00000
63062023.04.11 19:00modify21120.102.006272.030271.98627
63072023.04.11 20:00close20830.102.007442.015731.97173-97.0674663.68
63082023.04.11 20:00sell21130.102.006840.000000.00000
63092023.04.11 20:00modify21130.102.006842.030841.98684
63102023.04.11 22:00close20840.102.007122.015431.97143-96.9474566.74
63112023.04.11 22:00sell21140.102.006520.000000.00000
63122023.04.11 22:00modify21140.102.006522.030521.98652
63132023.04.11 23:00close20850.102.006922.014771.97077-99.7874466.96
63142023.04.11 23:00sell21150.102.006320.000000.00000
63152023.04.11 23:00modify21150.102.006322.030321.98632
63162023.04.12 00:00close20860.102.007052.015381.97138-96.8274370.14
63172023.04.12 00:00sell21160.102.006450.000000.00000
63182023.04.12 00:00modify21160.102.006452.030451.98645
63192023.04.12 03:00close20870.102.008862.013491.96949-119.7474250.41
63202023.04.12 03:00sell21170.102.008260.000000.00000
63212023.04.12 03:00modify21170.102.008262.032261.98826
63222023.04.12 04:00close20880.102.007282.014441.97044-104.0974146.32
63232023.04.12 04:00sell21180.102.006680.000000.00000
63242023.04.12 04:00modify21180.102.006682.030681.98668
63252023.04.13 01:00close20890.102.011912.014691.97069-131.0874015.25
63262023.04.13 01:00sell21190.102.011310.000000.00000
63272023.04.13 01:00modify21190.102.011312.035311.99131
63282023.04.13 02:00close20900.102.010902.014791.97079-124.2173891.04
63292023.04.13 02:00sell21200.102.010300.000000.00000
63302023.04.13 02:00modify21200.102.010302.034301.99030
63312023.04.13 03:00close20910.102.011482.013571.96957-135.3473755.70
63322023.04.13 03:00sell21210.102.010880.000000.00000
63332023.04.13 03:00modify21210.102.010882.034881.99088
63342023.04.13 06:00close20920.102.011152.014371.97037-128.3573627.36
63352023.04.13 06:00sell21220.102.010550.000000.00000
63362023.04.13 06:00modify21220.102.010552.034551.99055
63372023.04.13 07:00close20930.102.008322.016751.97275-96.1273531.24
63382023.04.13 07:00sell21230.102.007720.000000.00000
63392023.04.13 07:00modify21230.102.007722.031721.98772
63402023.04.13 13:42t/p21190.101.991312.035311.99131123.7073654.94
63412023.04.13 13:42t/p21210.101.990882.034881.99088123.7073778.64
63422023.04.13 13:44t/p21220.101.990552.034551.99055123.7073902.34
63432023.04.13 13:46t/p21200.101.990302.034301.99030123.7074026.04
63442023.04.13 14:00buy21240.101.990350.000000.00000
63452023.04.13 14:00modify21240.101.990351.966352.01035
63462023.04.13 15:00buy21250.101.988850.000000.00000
63472023.04.13 15:00modify21250.101.988851.964852.00885
63482023.04.13 15:03t/p21170.101.988262.032261.98826123.8174149.85
63492023.04.13 15:13t/p21230.101.987722.031721.98772123.7074273.55
63502023.04.13 15:19t/p21130.101.986842.030841.98684123.8574397.40
63512023.04.13 15:19t/p21180.101.986682.030681.98668123.8174521.21
63522023.04.13 16:00buy21260.101.987440.000000.00000
63532023.04.13 16:00modify21260.101.987441.963442.00744
63542023.04.13 16:55t/p21140.101.986522.030521.98652123.8574645.06
63552023.04.13 16:55t/p21160.101.986452.030451.98645123.8174768.87
63562023.04.13 16:56t/p21120.101.986272.030271.98627123.8574892.72
63572023.04.13 16:56t/p21150.101.986322.030321.98632123.8575016.56
63582023.04.13 16:56t/p21110.101.985832.029831.98583123.8575140.41
63592023.04.13 16:58t/p21100.101.985592.029591.98559123.8575264.26
63602023.04.13 17:00buy21270.101.985580.000000.00000
63612023.04.13 17:00modify21270.101.985581.961582.00558
63622023.04.13 17:02t/p21080.101.984852.028851.98485123.8575388.10
63632023.04.13 18:00buy21280.101.986440.000000.00000
63642023.04.13 18:00modify21280.101.986441.962442.00644
63652023.04.13 19:00buy21290.101.986340.000000.00000
63662023.04.13 19:00modify21290.101.986341.962342.00634
63672023.04.13 20:00buy21300.101.988440.000000.00000
63682023.04.13 20:00modify21300.101.988441.964442.00844
63692023.04.14 01:00buy21310.101.986540.000000.00000
63702023.04.14 01:00modify21310.101.986541.962542.00654
63712023.04.14 02:00buy21320.101.985910.000000.00000
63722023.04.14 02:00modify21320.101.985911.961912.00591
63732023.04.17 02:00sell21330.102.000460.000000.00000
63742023.04.17 02:00modify21330.102.000462.024461.98046
63752023.04.17 03:00sell21340.102.000430.000000.00000
63762023.04.17 03:00modify21340.102.000432.024431.98043
63772023.04.17 04:00sell21350.102.001630.000000.00000
63782023.04.17 04:00modify21350.102.001632.025631.98163
63792023.04.17 05:00sell21360.102.002980.000000.00000
63802023.04.17 05:00modify21360.102.002982.026981.98298
63812023.04.17 06:00sell21370.102.002960.000000.00000
63822023.04.17 06:00modify21370.102.002962.026961.98296
63832023.04.17 07:00sell21380.102.000930.000000.00000
63842023.04.17 07:00modify21380.102.000932.024931.98093
63852023.04.17 08:00close20940.102.003052.016131.97213-67.2875320.82
63862023.04.17 08:00sell21390.102.002450.000000.00000
63872023.04.17 08:00modify21390.102.002452.026451.98245
63882023.04.17 11:00close20950.102.002292.016851.97285-58.1275262.70
63892023.04.17 11:00sell21400.102.001690.000000.00000
63902023.04.17 11:00modify21400.102.001692.025691.98169
63912023.04.17 12:00close20960.102.005302.017491.97349-72.7975189.91
63922023.04.17 12:00sell21410.102.004700.000000.00000
63932023.04.17 12:00modify21410.102.004702.028701.98470
63942023.04.17 12:16t/p21270.102.005581.961582.00558122.9575312.86
63952023.04.17 12:20t/p21320.102.005911.961912.00591123.3175436.17
63962023.04.17 12:20t/p21290.102.006341.962342.00634122.9575559.12
63972023.04.17 12:21t/p21280.102.006441.962442.00644122.9475682.06
63982023.04.17 12:21t/p21310.102.006541.962542.00654123.3075805.36
63992023.04.17 12:30t/p21260.102.007441.963442.00744122.9575928.31
64002023.04.17 12:46t/p21300.102.008441.964442.00844122.9476051.24
64012023.04.17 12:46t/p21250.102.008851.964852.00885122.9576174.19
64022023.04.17 13:00sell21420.102.007940.000000.00000
64032023.04.17 13:00modify21420.102.007942.031941.98794
64042023.04.17 14:00sell21430.102.004830.000000.00000
64052023.04.17 14:00modify21430.102.004832.028831.98483
64062023.04.17 15:00sell21440.102.003270.000000.00000
64072023.04.17 15:00modify21440.102.003272.027271.98327
64082023.04.17 16:00sell21450.102.001390.000000.00000
64092023.04.17 16:00modify21450.102.001392.025391.98139
64102023.04.17 17:00sell21460.102.002250.000000.00000
64112023.04.17 17:00modify21460.102.002252.026251.98225
64122023.04.17 18:00sell21470.102.003580.000000.00000
64132023.04.17 18:00modify21470.102.003582.027581.98358
64142023.04.17 19:00sell21480.102.002380.000000.00000
64152023.04.17 19:00modify21480.102.002382.026381.98238
64162023.04.18 09:00sell21490.102.002500.000000.00000
64172023.04.18 09:00modify21490.102.002502.026501.98250
64182023.04.18 15:00close20970.102.000612.016711.97271-48.5776125.63
64192023.04.18 15:00sell21500.102.000010.000000.00000
64202023.04.18 15:00modify21500.102.000012.024011.98001
64212023.04.18 16:00close20980.102.003052.017221.97322-60.5276065.11
64222023.04.18 16:00sell21510.102.002450.000000.00000
64232023.04.18 16:00modify21510.102.002452.026451.98245
64242023.04.18 17:00close20990.102.003172.017381.97338-60.3076004.81
64252023.04.18 17:00sell21520.102.002570.000000.00000
64262023.04.18 17:00modify21520.102.002572.026571.98257
64272023.04.18 18:00close21000.102.003202.019341.97534-48.3675956.45
64282023.04.18 18:00sell21530.102.002600.000000.00000
64292023.04.18 18:00modify21530.102.002602.026601.98260
64302023.04.18 19:00close21010.102.002532.021391.97739-31.5375924.92
64312023.04.18 19:00sell21540.102.001930.000000.00000
64322023.04.18 19:00modify21540.102.001932.025931.98193
64332023.04.18 20:00close21020.102.002922.022601.97860-26.4675898.45
64342023.04.18 20:00sell21550.102.002320.000000.00000
64352023.04.18 20:00modify21550.102.002322.026321.98232
64362023.04.19 00:00close21030.101.999812.025411.9814110.1975908.65
64372023.04.19 00:00buy21560.101.999810.000000.00000
64382023.04.19 00:00modify21560.101.999811.975812.01981
64392023.04.19 06:44t/p21240.102.010351.966352.01035122.2376030.87
64402023.04.19 07:00sell21570.102.010830.000000.00000
64412023.04.19 07:00modify21570.102.010832.034831.99083
64422023.04.19 08:00close21040.102.010362.026601.98260-47.7175983.17
64432023.04.19 08:00sell21580.102.009760.000000.00000
64442023.04.19 08:00modify21580.102.009762.033761.98976
64452023.04.19 09:00close21050.102.010702.025821.98182-54.6475928.53
64462023.04.19 09:00sell21590.102.010100.000000.00000
64472023.04.19 09:00modify21590.102.010102.034101.99010
64482023.04.19 10:00close21060.102.009002.027081.98308-36.3375892.21
64492023.04.19 10:00sell21600.102.008400.000000.00000
64502023.04.19 10:00modify21600.102.008402.032401.98840
64512023.04.19 11:00close21070.102.008252.027511.98351-29.0375863.18
64522023.04.19 11:00sell21610.102.007650.000000.00000
64532023.04.19 11:00modify21610.102.007652.031651.98765
64542023.04.19 13:00close21090.102.004952.027131.98313-10.9775852.22
64552023.04.19 13:00buy21620.102.004950.000000.00000
64562023.04.19 13:00modify21620.102.004951.980952.02495
64572023.04.19 14:00close21330.102.003522.024461.98046-18.8575833.37
64582023.04.19 14:00buy21630.102.003520.000000.00000
64592023.04.19 14:00modify21630.102.003521.979522.02352
64602023.04.19 15:00close21340.102.003912.024431.98043-21.4675811.91
64612023.04.19 15:00buy21640.102.003910.000000.00000
64622023.04.19 15:00modify21640.102.003911.979912.02391
64632023.04.20 00:00close21350.102.017192.025631.98163-96.0875715.84
64642023.04.20 00:00sell21650.102.016590.000000.00000
64652023.04.20 00:00modify21650.102.016592.040591.99659
64662023.04.20 01:00close21360.102.017302.026981.98298-88.4175627.43
64672023.04.20 01:00sell21660.102.016700.000000.00000
64682023.04.20 01:00modify21660.102.016702.040701.99670
64692023.04.20 02:00close21370.102.017392.026961.98296-89.0875538.36
64702023.04.20 02:00sell21670.102.016790.000000.00000
64712023.04.20 02:00modify21670.102.016792.040791.99679
64722023.04.20 03:00close21380.102.017312.024931.98093-101.1575437.21
64732023.04.20 03:00sell21680.102.016710.000000.00000
64742023.04.20 03:00modify21680.102.016712.040711.99671
64752023.04.20 04:00close21390.102.018762.026451.98245-100.7175336.51
64762023.04.20 04:00sell21690.102.018160.000000.00000
64772023.04.20 04:00modify21690.102.018162.042161.99816
64782023.04.20 04:48t/p21560.102.019811.975812.01981122.6075459.11
64792023.04.20 05:00sell21700.102.018670.000000.00000
64802023.04.20 05:00modify21700.102.018672.042671.99867
64812023.04.20 06:00close21400.102.017292.025691.98169-96.3375362.78
64822023.04.20 06:00sell21710.102.016690.000000.00000
64832023.04.20 06:00modify21710.102.016692.040691.99669
64842023.04.20 15:00close21410.102.010702.028701.98470-36.9475325.85
64852023.04.20 15:00buy21720.102.010700.000000.00000
64862023.04.20 15:00modify21720.102.010701.986702.03070
64872023.04.20 16:00close21420.102.011452.031941.98794-21.5375304.32
64882023.04.20 16:00buy21730.102.011450.000000.00000
64892023.04.20 16:00modify21730.102.011451.987452.03145
64902023.04.20 17:00close21430.102.011882.028831.98483-43.4375260.89
64912023.04.20 17:00buy21740.102.011880.000000.00000
64922023.04.20 17:00modify21740.102.011881.987882.03188
64932023.04.20 20:00close21440.102.016782.027271.98327-83.3975177.51
64942023.04.20 20:00sell21750.102.016180.000000.00000
64952023.04.20 20:00modify21750.102.016182.040181.99618
64962023.04.21 01:00close21450.102.016222.025391.98139-91.5175086.00
64972023.04.21 01:00sell21760.102.015620.000000.00000
64982023.04.21 01:00modify21760.102.015622.039621.99562
64992023.04.21 02:00close21460.102.020032.026251.98225-109.7774976.23
65002023.04.21 02:00sell21770.102.019430.000000.00000
65012023.04.21 02:00modify21770.102.019432.043431.99943
65022023.04.21 03:00close21470.102.019262.027581.98358-96.7774879.46
65032023.04.21 03:00sell21780.102.018660.000000.00000
65042023.04.21 03:00modify21780.102.018662.042661.99866
65052023.04.21 04:00close21480.102.020302.026381.98238-110.6474768.82
65062023.04.21 04:00sell21790.102.019700.000000.00000
65072023.04.21 04:00modify21790.102.019702.043701.99970
65082023.04.21 05:00close21490.102.020062.026501.98250-108.4474660.39
65092023.04.21 05:00sell21800.102.019460.000000.00000
65102023.04.21 05:00modify21800.102.019462.043461.99946
65112023.04.21 06:00close21500.102.020442.024011.98001-126.2074534.19
65122023.04.21 06:00sell21810.102.019840.000000.00000
65132023.04.21 06:00modify21810.102.019842.043841.99984
65142023.04.21 07:00close21510.102.020842.026451.98245-113.5874420.61
65152023.04.21 07:00sell21820.102.020240.000000.00000
65162023.04.21 07:00modify21820.102.020242.044242.00024
65172023.04.21 08:00close21520.102.020572.026571.98257-111.1774309.45
65182023.04.21 08:00sell21830.102.019970.000000.00000
65192023.04.21 08:00modify21830.102.019972.043971.99997
65202023.04.21 08:30t/p21630.102.023521.979522.02352122.2474431.68
65212023.04.21 09:00sell21840.102.021020.000000.00000
65222023.04.21 09:00modify21840.102.021022.045022.00102
65232023.04.21 10:00close21530.102.020252.026601.98260-109.0174322.68
65242023.04.21 10:00sell21850.102.019650.000000.00000
65252023.04.21 10:00modify21850.102.019652.043651.99965
65262023.04.21 11:00close21540.102.019302.025931.98193-107.2774215.41
65272023.04.21 11:00sell21860.102.018700.000000.00000
65282023.04.21 11:00modify21860.102.018702.042701.99870
65292023.04.21 12:00close21550.102.023212.026321.98232-129.0574086.37
65302023.04.21 12:00sell21870.102.022610.000000.00000
65312023.04.21 12:00modify21870.102.022612.046612.00261
65322023.04.21 13:00close21570.102.021082.034831.99083-63.2574023.11
65332023.04.21 13:00sell21880.102.020480.000000.00000
65342023.04.21 13:00modify21880.102.020482.044482.00048
65352023.04.21 15:47t/p21640.102.023911.979912.02391122.2474145.35
65362023.04.21 16:00sell21890.102.023310.000000.00000
65372023.04.21 16:00modify21890.102.023312.047312.00331
65382023.04.21 16:22t/p21620.102.024951.980952.02495122.2374267.57
65392023.04.21 17:00sell21900.102.025190.000000.00000
65402023.04.21 17:00modify21900.102.025192.049192.00519
65412023.04.21 18:00close21580.102.024042.033761.98976-88.1874179.39
65422023.04.21 18:00sell21910.102.023440.000000.00000
65432023.04.21 18:00modify21910.102.023442.047442.00344
65442023.04.21 19:00close21590.102.026972.034101.99010-104.2174075.18
65452023.04.21 19:00sell21920.102.026370.000000.00000
65462023.04.21 19:00modify21920.102.026372.050372.00637
65472023.04.21 20:00close21600.102.028532.032401.98840-124.3873950.80
65482023.04.21 20:00sell21930.102.027930.000000.00000
65492023.04.21 20:00modify21930.102.027932.051932.00793
65502023.04.23 23:00close21610.102.026842.031651.98765-118.5673832.23
65512023.04.23 23:00sell21940.102.026240.000000.00000
65522023.04.23 23:00modify21940.102.026242.050242.00624
65532023.04.24 00:00close21650.102.027362.040591.99659-66.5573765.69
65542023.04.24 00:00sell21950.102.026760.000000.00000
65552023.04.24 00:00modify21950.102.026762.050762.00676
65562023.04.24 01:00close21660.102.026462.040701.99670-60.3073705.39
65572023.04.24 01:00sell21960.102.025860.000000.00000
65582023.04.24 01:00modify21960.102.025862.049862.00586
65592023.04.24 02:00close21670.102.027042.040791.99679-63.3473642.06
65602023.04.24 02:00sell21970.102.026440.000000.00000
65612023.04.24 02:00modify21970.102.026442.050442.00644
65622023.04.24 03:00close21680.102.027892.040711.99671-69.0973572.97
65632023.04.24 03:00sell21980.102.027290.000000.00000
65642023.04.24 03:00modify21980.102.027292.051292.00729
65652023.04.24 04:00close21690.102.028022.042161.99816-60.9273512.05
65662023.04.24 04:00sell21990.102.027420.000000.00000
65672023.04.24 04:00modify21990.102.027422.051422.00742
65682023.04.24 05:00close21700.102.027092.042671.99867-52.0273460.04
65692023.04.24 05:00sell22000.102.026490.000000.00000
65702023.04.24 05:00modify22000.102.026492.050492.00649
65712023.04.24 06:00close21710.102.028282.040691.99669-71.6273388.42
65722023.04.24 06:00sell22010.102.027680.000000.00000
65732023.04.24 06:00modify22010.102.027682.051682.00768
65742023.04.24 13:00close21720.102.025771.986702.0307092.4773480.89
65752023.04.24 13:00sell22020.102.025770.000000.00000
65762023.04.24 13:00modify22020.102.025772.049772.00577
65772023.04.24 16:00close21730.102.028741.987452.03145106.2073587.09
65782023.04.24 16:00sell22030.102.028740.000000.00000
65792023.04.24 16:00modify22030.102.028742.052742.00874
65802023.04.24 17:00close21740.102.026971.987882.0318892.6073679.68
65812023.04.24 17:00sell22040.102.026970.000000.00000
65822023.04.24 17:00modify22040.102.026972.050972.00697
65832023.04.25 07:00close21750.102.022172.040181.99618-36.9473642.74
65842023.04.25 07:00buy22050.102.022170.000000.00000
65852023.04.25 07:00modify22050.102.022171.998172.04217
65862023.04.25 08:00close21760.102.024262.039621.99562-53.3773589.38
65872023.04.25 08:00buy22060.102.024260.000000.00000
65882023.04.25 08:00modify22060.102.024262.000262.04426
65892023.04.25 09:00close21770.102.023282.043431.99943-23.7573565.63
65902023.04.25 09:00buy22070.102.023280.000000.00000
65912023.04.25 09:00modify22070.102.023281.999282.04328
65922023.04.25 10:00close21780.102.022092.042661.99866-21.1573544.48
65932023.04.25 10:00buy22080.102.022090.000000.00000
65942023.04.25 10:00modify22080.102.022091.998092.04209
65952023.04.25 11:00close21790.102.019602.043701.999700.6873545.17
65962023.04.25 11:00buy22090.102.019600.000000.00000
65972023.04.25 11:00modify22090.102.019601.995602.03960
65982023.04.25 12:00close21800.102.018932.043461.999463.3573548.52
65992023.04.25 12:00buy22100.102.018930.000000.00000
66002023.04.25 12:00modify22100.102.018931.994932.03893
66012023.04.25 13:00close21810.102.016222.043841.9998422.4673570.99
66022023.04.25 13:00buy22110.102.016220.000000.00000
66032023.04.25 13:00modify22110.102.016221.992222.03622
66042023.04.25 14:00close21820.102.018192.044242.0002412.7573583.74
66052023.04.25 14:00buy22120.102.018190.000000.00000
66062023.04.25 14:00modify22120.102.018191.994192.03819
66072023.04.25 15:00close21830.102.018682.043971.999978.0573591.79
66082023.04.25 15:00buy22130.102.018680.000000.00000
66092023.04.25 15:00modify22130.102.018681.994682.03868
66102023.04.25 16:00close21840.102.018472.045022.0010215.8473607.64
66112023.04.25 16:00buy22140.102.018470.000000.00000
66122023.04.25 16:00modify22140.102.018471.994472.03847
66132023.04.25 17:00close21850.102.019142.043651.999653.2273610.86
66142023.04.25 17:00buy22150.102.019140.000000.00000
66152023.04.25 17:00modify22150.102.019141.995142.03914
66162023.04.26 08:00close21860.102.031082.042701.99870-76.4773534.39
66172023.04.26 08:00sell22160.102.030480.000000.00000
66182023.04.26 08:00modify22160.102.030482.054482.01048
66192023.04.26 09:00close21870.102.036462.046612.00261-85.5673448.83
66202023.04.26 09:00sell22170.102.035860.000000.00000
66212023.04.26 09:00modify22170.102.035862.059862.01586
66222023.04.26 09:05t/p22110.102.036221.992222.03622123.3373572.17
66232023.04.26 10:00sell22180.102.035180.000000.00000
66242023.04.26 10:00modify22180.102.035182.059182.01518
66252023.04.26 11:00close21880.102.036452.044482.00048-98.6873473.49
66262023.04.26 11:00sell22190.102.035850.000000.00000
66272023.04.26 11:00modify22190.102.035852.059852.01585
66282023.04.26 12:00close21890.102.037082.047312.00331-85.0773388.42
66292023.04.26 12:00sell22200.102.036480.000000.00000
66302023.04.26 12:00modify22200.102.036482.060482.01648
66312023.04.26 13:00close21900.102.035432.049192.00519-63.2373325.19
66322023.04.26 13:00sell22210.102.034830.000000.00000
66332023.04.26 13:00modify22210.102.034832.058832.01483
66342023.04.26 13:24t/p22120.102.038191.994192.03819123.3373448.52
66352023.04.26 13:24t/p22140.102.038471.994472.03847123.3273571.84
66362023.04.26 13:24t/p22130.102.038681.994682.03868123.3373695.18
66372023.04.26 13:25t/p22100.102.038931.994932.03893123.3373818.51
66382023.04.26 14:00sell22220.102.034800.000000.00000
66392023.04.26 14:00modify22220.102.034802.058802.01480
66402023.04.26 15:00sell22230.102.034360.000000.00000
66412023.04.26 15:00modify22230.102.034362.058362.01436
66422023.04.26 16:00sell22240.102.035310.000000.00000
66432023.04.26 16:00modify22240.102.035312.059312.01531
66442023.04.26 17:00sell22250.102.035670.000000.00000
66452023.04.26 17:00modify22250.102.035672.059672.01567
66462023.04.26 18:00close21910.102.037432.047442.00344-86.4373732.08
66472023.04.26 18:00sell22260.102.036830.000000.00000
66482023.04.26 18:00modify22260.102.036832.060832.01683
66492023.04.26 19:00close21920.102.038102.050372.00637-72.4673659.62
66502023.04.26 19:00sell22270.102.037500.000000.00000
66512023.04.26 19:00modify22270.102.037502.061502.01750
66522023.04.26 20:00close21930.102.037932.051932.00793-61.7573597.87
66532023.04.26 20:00sell22280.102.037330.000000.00000
66542023.04.26 20:00modify22280.102.037332.061332.01733
66552023.04.26 20:53t/p22150.102.039141.995142.03914123.3373721.21
66562023.04.26 23:00sell22290.102.037490.000000.00000
66572023.04.26 23:00modify22290.102.037492.061492.01749
66582023.04.27 00:00close21940.102.038102.050242.00624-73.1473648.07
66592023.04.27 00:00sell22300.102.037500.000000.00000
66602023.04.27 00:00modify22300.102.037502.061502.01750
66612023.04.27 10:00close21950.102.027092.050762.00676-1.8673646.21
66622023.04.27 10:00buy22310.102.027090.000000.00000
66632023.04.27 10:00modify22310.102.027092.003092.04709
66642023.04.27 11:00close21960.102.028112.049862.00586-13.7473632.48
66652023.04.27 11:00buy22320.102.028110.000000.00000
66662023.04.27 11:00modify22320.102.028112.004112.04811
66672023.04.28 04:00close21970.102.031292.050442.00644-29.7973602.69
66682023.04.28 04:00buy22330.102.031290.000000.00000
66692023.04.28 04:00modify22330.102.031292.007292.05129
66702023.04.28 12:00close21980.102.027872.051292.00729-3.3773599.32
66712023.04.28 12:00buy22340.102.027870.000000.00000
66722023.04.28 12:00modify22340.102.027872.003872.04787
66732023.05.01 00:00close21990.102.035372.051422.00742-48.9273550.40
66742023.05.01 00:00sell22350.102.034770.000000.00000
66752023.05.01 00:00modify22350.102.034772.058772.01477
66762023.05.01 01:00close22000.102.034912.050492.00649-51.8373498.57
66772023.05.01 01:00sell22360.102.034310.000000.00000
66782023.05.01 01:00modify22360.102.034312.058312.01431
66792023.05.01 05:00close22010.102.031362.051682.00768-22.5173476.05
66802023.05.01 05:00buy22370.102.031360.000000.00000
66812023.05.01 05:00modify22370.102.031362.007362.05136
66822023.05.01 06:00close22020.102.028992.049772.00577-19.6673456.39
66832023.05.01 06:00buy22380.102.028990.000000.00000
66842023.05.01 06:00modify22380.102.028992.004992.04899
66852023.05.01 07:00close22030.102.029192.052742.00874-2.5373453.86
66862023.05.01 07:00buy22390.102.029190.000000.00000
66872023.05.01 07:00modify22390.102.029192.005192.04919
66882023.05.01 08:00close22040.102.027902.050972.00697-5.4973448.37
66892023.05.01 08:00buy22400.102.027900.000000.00000
66902023.05.01 08:00modify22400.102.027902.003902.04790
66912023.05.01 09:00close22050.102.026861.998172.0421726.8173475.18
66922023.05.01 09:00buy22410.102.027460.000000.00000
66932023.05.01 09:00modify22410.102.027462.003462.04746
66942023.05.01 10:00close22060.102.027432.000262.0442617.4173492.59
66952023.05.01 10:00buy22420.102.028030.000000.00000
66962023.05.01 10:00modify22420.102.028032.004032.04803
66972023.05.01 11:00close22070.102.027591.999282.0432824.4673517.06
66982023.05.01 11:00buy22430.102.028190.000000.00000
66992023.05.01 11:00modify22430.102.028192.004192.04819
67002023.05.01 12:00close22080.102.027551.998092.0420931.5773548.63
67012023.05.01 12:00buy22440.102.028150.000000.00000
67022023.05.01 12:00modify22440.102.028152.004152.04815
67032023.05.01 13:00close22090.102.025161.995602.0396032.1973580.82
67042023.05.01 13:00buy22450.102.025760.000000.00000
67052023.05.01 13:00modify22450.102.025762.001762.04576
67062023.05.01 14:00close22160.102.025902.054482.0104828.5173609.34
67072023.05.01 14:00buy22460.102.025900.000000.00000
67082023.05.01 14:00modify22460.102.025902.001902.04590
67092023.05.01 15:00close22170.102.027492.059862.0158651.9573661.29
67102023.05.01 15:00buy22470.102.027490.000000.00000
67112023.05.01 15:00modify22470.102.027492.003492.04749
67122023.05.01 16:00close22180.102.025772.059182.0151858.3973719.68
67132023.05.01 16:00buy22480.102.025770.000000.00000
67142023.05.01 16:00modify22480.102.025772.001772.04577
67152023.05.01 17:00close22190.102.025952.059852.0158561.4273781.11
67162023.05.01 17:00buy22490.102.025950.000000.00000
67172023.05.01 17:00modify22490.102.025952.001952.04595
67182023.05.01 18:00close22200.102.025642.060482.0164867.2473848.35
67192023.05.01 18:00buy22500.102.025640.000000.00000
67202023.05.01 18:00modify22500.102.025642.001642.04564
67212023.05.01 19:00close22210.102.025862.058832.0148355.6773904.03
67222023.05.01 19:00buy22510.102.025860.000000.00000
67232023.05.01 19:00modify22510.102.025862.001862.04586
67242023.05.01 20:00close22220.102.026682.058802.0148050.4173954.44
67252023.05.01 20:00buy22520.102.026680.000000.00000
67262023.05.01 20:00modify22520.102.026682.002682.04668
67272023.05.01 22:00close22230.102.026212.058362.0143650.5974005.04
67282023.05.01 22:00buy22530.102.026210.000000.00000
67292023.05.01 22:00modify22530.102.026212.002212.04621
67302023.05.02 00:00close22240.102.025842.059312.0153158.8074063.84
67312023.05.02 00:00buy22540.102.025840.000000.00000
67322023.05.02 00:00modify22540.102.025842.001842.04584
67332023.05.02 01:00close22250.102.025442.059672.0156763.5074127.34
67342023.05.02 01:00buy22550.102.025440.000000.00000
67352023.05.02 01:00modify22550.102.025442.001442.04544
67362023.05.02 02:00close22260.102.023622.060832.0168381.9374209.27
67372023.05.02 02:00buy22560.102.023620.000000.00000
67382023.05.02 02:00modify22560.102.023621.999622.04362
67392023.05.02 03:00close22270.102.022322.061502.0175094.1274303.39
67402023.05.02 03:00buy22570.102.022320.000000.00000
67412023.05.02 03:00modify22570.102.022321.998322.04232
67422023.05.02 04:00close22280.102.023722.061332.0173384.4174387.80
67432023.05.02 04:00buy22580.102.023720.000000.00000
67442023.05.02 04:00modify22580.102.023721.999722.04372
67452023.05.02 05:00close22290.102.022012.061492.0174995.9874483.78
67462023.05.02 05:00buy22590.102.022010.000000.00000
67472023.05.02 05:00modify22590.102.022011.998012.04201
67482023.05.02 05:55t/p22300.102.017502.061502.01750123.8374607.61
67492023.05.02 06:00buy22600.102.017940.000000.00000
67502023.05.02 06:00modify22600.102.017941.993942.03794
67512023.05.02 07:00close22310.102.016472.003092.04709-66.7874540.83
67522023.05.02 07:00buy22610.102.017070.000000.00000
67532023.05.02 07:00modify22610.102.017071.993072.03707
67542023.05.02 08:00close22320.102.016322.004112.04811-74.0274466.82
67552023.05.02 08:00buy22620.102.016920.000000.00000
67562023.05.02 08:00modify22620.102.016921.992922.03692
67572023.05.02 08:06t/p22350.102.014772.058772.01477123.7674590.57
67582023.05.02 08:07t/p22360.102.014312.058312.01431123.7574714.32
67592023.05.02 09:00buy22630.102.014080.000000.00000
67602023.05.02 09:00modify22630.102.014081.990082.03408
67612023.05.02 10:00buy22640.102.013860.000000.00000
67622023.05.02 10:00modify22640.102.013861.989862.03386
67632023.05.02 11:00close22330.102.013722.007292.05129-109.4074604.92
67642023.05.02 11:00buy22650.102.014320.000000.00000
67652023.05.02 11:00modify22650.102.014321.990322.03432
67662023.05.02 11:44s/l22370.102.007362.007362.05136-148.8074456.12
67672023.05.02 12:00buy22660.102.008650.000000.00000
67682023.05.02 12:00modify22660.102.008651.984652.02865
67692023.05.02 13:00close22340.102.009712.003872.04787-113.0474343.08
67702023.05.02 13:00buy22670.102.010310.000000.00000
67712023.05.02 13:00modify22670.102.010311.986312.03031
67722023.05.02 14:00close22380.102.007262.004992.04899-134.7674208.32
67732023.05.02 14:00buy22680.102.007860.000000.00000
67742023.05.02 14:00modify22680.102.007861.983862.02786
67752023.05.02 14:00s/l22390.102.005192.005192.04919-148.8074059.53
67762023.05.02 14:00s/l22430.102.004192.004192.04819-148.8073910.73
67772023.05.02 14:00s/l22440.102.004152.004152.04815-148.8073761.93
67782023.05.02 15:00buy22690.102.009970.000000.00000
67792023.05.02 15:00modify22690.102.009971.985972.02997
67802023.05.02 16:00buy22700.102.010250.000000.00000
67812023.05.02 16:00modify22700.102.010251.986252.03025
67822023.05.02 17:00buy22710.102.009860.000000.00000
67832023.05.02 17:00modify22710.102.009861.985862.02986
67842023.05.02 18:00close22400.102.008852.003902.04790-118.1973643.75
67852023.05.02 18:00buy22720.102.009450.000000.00000
67862023.05.02 18:00modify22720.102.009451.985452.02945
67872023.05.02 19:00close22410.102.008212.003462.04746-119.4273524.33
67882023.05.02 19:00buy22730.102.008810.000000.00000
67892023.05.02 19:00modify22730.102.008811.984812.02881
67902023.05.02 20:00close22420.102.009462.004032.04803-115.2173409.13
67912023.05.02 20:00buy22740.102.010060.000000.00000
67922023.05.02 20:00modify22740.102.010061.986062.03006
67932023.05.02 23:00close22450.102.007942.001762.04576-110.5873298.55
67942023.05.02 23:00buy22750.102.008540.000000.00000
67952023.05.02 23:00modify22750.102.008541.984542.02854
67962023.05.02 23:49s/l22470.102.003492.003492.04749-148.8073149.75
67972023.05.02 23:49s/l22520.102.002682.002682.04668-148.8173000.95
67982023.05.03 00:00buy22760.102.004710.000000.00000
67992023.05.03 00:00modify22760.102.004711.980712.02471
68002023.05.03 01:00buy22770.102.005110.000000.00000
68012023.05.03 01:00modify22770.102.005111.981112.02511
68022023.05.03 01:15s/l22460.102.001902.001902.04590-149.1572851.79
68032023.05.03 01:15s/l22490.102.001952.001952.04595-149.1572702.64
68042023.05.03 01:15s/l22510.102.001862.001862.04586-149.1672553.48
68052023.05.03 01:15s/l22530.102.002212.002212.04621-149.1572404.33
68062023.05.03 01:15s/l22480.102.001772.001772.04577-149.1572255.17
68072023.05.03 01:15s/l22540.102.001842.001842.04584-148.7972106.39
68082023.05.03 01:15s/l22500.102.001642.001642.04564-149.1671957.23
68092023.05.03 01:15s/l22550.102.001442.001442.04544-148.7971808.44
68102023.05.03 02:00buy22780.102.000820.000000.00000
68112023.05.03 02:00modify22780.102.000821.976822.02082
68122023.05.03 02:03s/l22580.101.999721.999722.04372-148.7971659.65
68132023.05.03 02:03s/l22560.101.999621.999622.04362-148.7971510.87
68142023.05.03 02:08s/l22570.101.998321.998322.04232-148.7971362.08
68152023.05.03 03:00buy22790.102.001860.000000.00000
68162023.05.03 03:00modify22790.102.001861.977862.02186
68172023.05.03 04:00buy22800.102.003690.000000.00000
68182023.05.03 04:00modify22800.102.003691.979692.02369
68192023.05.03 05:00buy22810.102.003810.000000.00000
68202023.05.03 05:00modify22810.102.003811.979812.02381
68212023.05.03 22:08t/p22780.102.020821.976822.02082123.6971485.77
68222023.05.03 22:13t/p22790.102.021861.977862.02186123.7071609.47
68232023.05.03 22:17t/p22800.102.023691.979692.02369123.6971733.16
68242023.05.03 22:29t/p22810.102.023811.979812.02381123.7071856.86
68252023.05.03 22:30t/p22760.102.024711.980712.02471123.6971980.55
68262023.05.04 12:00buy22820.102.007810.000000.00000
68272023.05.04 12:00modify22820.102.007811.983812.02781
68282023.05.04 13:00buy22830.102.006020.000000.00000
68292023.05.04 13:00modify22830.102.006021.982022.02602
68302023.05.04 14:00buy22840.102.005960.000000.00000
68312023.05.04 14:00modify22840.102.005961.981962.02596
68322023.05.04 15:00buy22850.102.005460.000000.00000
68332023.05.04 15:00modify22850.102.005461.981462.02546
68342023.05.04 16:00buy22860.102.002610.000000.00000
68352023.05.04 16:00modify22860.102.002611.978612.02261
68362023.05.04 17:00buy22870.102.001120.000000.00000
68372023.05.04 17:00modify22870.102.001121.977122.02112
68382023.05.04 18:00buy22880.102.000620.000000.00000
68392023.05.04 18:00modify22880.102.000621.976622.02062
68402023.05.04 19:00buy22890.102.001090.000000.00000
68412023.05.04 19:00modify22890.102.001091.977092.02109
68422023.05.05 01:00buy22900.102.000080.000000.00000
68432023.05.05 01:00modify22900.102.000081.976082.02008
68442023.05.05 01:15s/l22590.101.998011.998012.04201-150.2771830.28
68452023.05.05 02:00buy22910.101.997610.000000.00000
68462023.05.05 02:00modify22910.101.997611.973612.01761
68472023.05.05 03:00buy22920.101.997500.000000.00000
68482023.05.05 03:00modify22920.101.997501.973502.01750
68492023.05.05 04:00buy22930.101.998540.000000.00000
68502023.05.05 04:00modify22930.101.998541.974542.01854
68512023.05.05 05:00buy22940.101.998590.000000.00000
68522023.05.05 05:00modify22940.101.998591.974592.01859
68532023.05.05 06:00close22600.101.998341.993942.03794-123.0571707.23
68542023.05.05 06:00buy22950.101.998940.000000.00000
68552023.05.05 06:00modify22950.101.998941.974942.01894
68562023.05.08 03:00close22610.102.005801.993072.03707-71.9071635.33
68572023.05.08 03:00sell22960.102.005800.000000.00000
68582023.05.08 03:00modify22960.102.005802.029801.98580
68592023.05.08 06:00close22620.102.003711.992922.03692-83.9071551.44
68602023.05.08 06:00buy22970.102.004310.000000.00000
68612023.05.08 06:00modify22970.102.004311.980312.02431
68622023.05.08 07:00close22630.101.999371.990082.03408-93.1871458.26
68632023.05.08 07:00buy22980.101.999970.000000.00000
68642023.05.08 07:00modify22980.101.999971.975972.01997
68652023.05.08 08:00close22640.101.999351.989862.03386-91.9471366.32
68662023.05.08 08:00buy22990.101.999950.000000.00000
68672023.05.08 08:00modify22990.101.999951.975952.01995
68682023.05.08 09:00close22650.101.998511.990322.03432-99.9871266.35
68692023.05.08 09:00buy23000.101.999110.000000.00000
68702023.05.08 09:00modify23000.101.999111.975112.01911
68712023.05.08 10:00close22660.101.996661.984652.02865-76.3671189.99
68722023.05.08 10:00buy23010.101.997260.000000.00000
68732023.05.08 10:00modify23010.101.997261.973262.01726
68742023.05.08 11:00close22670.101.995391.986312.03031-94.4771095.52
68752023.05.08 11:00buy23020.101.995990.000000.00000
68762023.05.08 11:00modify23020.101.995991.971992.01599
68772023.05.08 12:00close22680.101.994051.983862.02786-87.6171007.91
68782023.05.08 12:00buy23030.101.994650.000000.00000
68792023.05.08 12:00modify23030.101.994651.970652.01465
68802023.05.08 13:00close22690.101.991691.985972.02997-115.2570892.67
68812023.05.08 13:00buy23040.101.992290.000000.00000
68822023.05.08 13:00modify23040.101.992291.968292.01229
68832023.05.08 14:00close22700.101.989611.986252.03025-129.8570762.82
68842023.05.08 14:00buy23050.101.990210.000000.00000
68852023.05.08 14:00modify23050.101.990211.966212.01021
68862023.05.08 15:00close22710.101.988451.985862.02986-134.6170628.21
68872023.05.08 15:00buy23060.101.989050.000000.00000
68882023.05.08 15:00modify23060.101.989051.965052.00905
68892023.05.08 16:00close22720.101.989171.985452.02945-127.6270500.60
68902023.05.08 16:00buy23070.101.989770.000000.00000
68912023.05.08 16:00modify23070.101.989771.965772.00977
68922023.05.08 17:00close22730.101.989851.984812.02881-119.4570381.15
68932023.05.08 17:00buy23080.101.990450.000000.00000
68942023.05.08 17:00modify23080.101.990451.966452.01045
68952023.05.08 18:00close22740.101.989381.986062.03006-130.1070251.05
68962023.05.08 18:00buy23090.101.989980.000000.00000
68972023.05.08 18:00modify23090.101.989981.965982.00998
68982023.05.08 19:00close22750.101.987221.984542.02854-134.0570117.01
68992023.05.08 19:00buy23100.101.987820.000000.00000
69002023.05.08 19:00modify23100.101.987821.963822.00782
69012023.05.08 20:00close22770.101.987901.981112.02511-108.2670008.75
69022023.05.08 20:00buy23110.101.988500.000000.00000
69032023.05.08 20:00modify23110.101.988501.964502.00850
69042023.05.08 23:00close22820.101.987731.983812.02781-124.9169883.83
69052023.05.08 23:00buy23120.101.988330.000000.00000
69062023.05.08 23:00modify23120.101.988331.964332.00833
69072023.05.09 05:00close22830.101.989321.982022.02602-104.3769779.46
69082023.05.09 05:00buy23130.101.989920.000000.00000
69092023.05.09 05:00modify23130.101.989921.965922.00992
69102023.05.09 06:00close22840.101.989741.981962.02596-101.4169678.06
69112023.05.09 06:00buy23140.101.990340.000000.00000
69122023.05.09 06:00modify23140.101.990341.966342.01034
69132023.05.10 01:00close22850.101.992681.981462.02546-80.5069597.55
69142023.05.10 01:00buy23150.101.993280.000000.00000
69152023.05.10 01:00modify23150.101.993281.969282.01328
69162023.05.10 03:00close22860.101.990471.978612.02261-76.5369521.02
69172023.05.10 03:00buy23160.101.991070.000000.00000
69182023.05.10 03:00modify23160.101.991071.967072.01107
69192023.05.10 04:00close22870.101.989361.977122.02112-74.1969446.82
69202023.05.10 04:00buy23170.101.989960.000000.00000
69212023.05.10 04:00modify23170.101.989961.965962.00996
69222023.05.10 05:00close22880.101.990311.976622.02062-65.2169381.61
69232023.05.10 05:00buy23180.101.990910.000000.00000
69242023.05.10 05:00modify23180.101.990911.966912.01091
69252023.05.10 06:00close22890.101.989631.977092.02109-72.3369309.27
69262023.05.10 06:00buy23190.101.990230.000000.00000
69272023.05.10 06:00modify23190.101.990231.966232.01023
69282023.05.10 13:00close22900.101.986461.976082.02008-85.3269223.95
69292023.05.10 13:00buy23200.101.987060.000000.00000
69302023.05.10 13:00modify23200.101.987061.963062.00706
69312023.05.10 13:20t/p22960.101.985802.029801.98580123.7769347.73
69322023.05.10 14:00buy23210.101.988080.000000.00000
69332023.05.10 14:00modify23210.101.988081.964082.00808
69342023.05.10 15:00close22910.101.985721.973612.01761-74.6369273.10
69352023.05.10 15:00buy23220.101.986320.000000.00000
69362023.05.10 15:00modify23220.101.986321.962322.00632
69372023.05.10 16:00close22920.101.984961.973502.01750-78.6569194.45
69382023.05.10 16:00buy23230.101.985560.000000.00000
69392023.05.10 16:00modify23230.101.985561.961562.00556
69402023.05.10 17:00close22930.101.985101.974542.01854-84.2169110.24
69412023.05.10 17:00buy23240.101.985700.000000.00000
69422023.05.10 17:00modify23240.101.985701.961702.00570
69432023.05.10 19:00close22940.101.984381.974592.01859-88.9769021.27
69442023.05.10 19:00buy23250.101.984980.000000.00000
69452023.05.10 19:00modify23250.101.984981.960982.00498
69462023.05.10 20:00close22950.101.983711.974942.01894-95.2868926.00
69472023.05.10 20:00buy23260.101.984310.000000.00000
69482023.05.10 20:00modify23260.101.984311.960312.00431
69492023.05.10 22:00close22970.101.982321.980312.02431-136.7168789.28
69502023.05.10 22:00buy23270.101.982920.000000.00000
69512023.05.10 22:00modify23270.101.982921.958922.00292
69522023.05.10 23:00close22980.101.982101.975972.01997-111.2368678.05
69532023.05.10 23:00buy23280.101.982700.000000.00000
69542023.05.10 23:00modify23280.101.982701.958702.00270
69552023.05.11 00:00close22990.101.981731.975952.01995-114.5068563.55
69562023.05.11 00:00buy23290.101.982330.000000.00000
69572023.05.11 00:00modify23290.101.982331.958332.00233
69582023.05.11 01:00close23000.101.981181.975112.01911-112.7168450.84
69592023.05.11 01:00buy23300.101.981780.000000.00000
69602023.05.11 01:00modify23300.101.981781.957782.00178
69612023.05.11 02:00close23010.101.981621.973262.01726-98.5568352.29
69622023.05.11 02:00buy23310.101.982220.000000.00000
69632023.05.11 02:00modify23310.101.982221.958222.00222
69642023.05.11 03:00close23020.101.981051.971992.01599-94.2268258.07
69652023.05.11 03:00buy23320.101.981650.000000.00000
69662023.05.11 03:00modify23320.101.981651.957652.00165
69672023.05.11 04:00close23030.101.980981.970652.01465-86.3768171.70
69682023.05.11 04:00buy23330.101.981580.000000.00000
69692023.05.11 04:00modify23330.101.981581.957582.00158
69702023.05.11 05:00close23040.101.979951.968292.01229-78.1468093.56
69712023.05.11 05:00buy23340.101.980550.000000.00000
69722023.05.11 05:00modify23340.101.980551.956552.00055
69732023.05.11 06:00close23050.101.980941.966212.01021-59.1668034.40
69742023.05.11 06:00buy23350.101.981540.000000.00000
69752023.05.11 06:00modify23350.101.981541.957542.00154
69762023.05.11 07:00close23060.101.984001.965052.00905-33.0668001.33
69772023.05.11 07:00buy23360.101.984600.000000.00000
69782023.05.11 07:00modify23360.101.984601.960602.00460
69792023.05.11 22:00close23070.101.985451.965772.00977-28.5567972.78
69802023.05.11 22:00buy23370.101.986050.000000.00000
69812023.05.11 22:00modify23370.101.986051.962052.00605
69822023.05.12 03:33t/p23340.102.000551.956552.00055123.3168096.10
69832023.05.12 04:00sell23380.101.999040.000000.00000
69842023.05.12 04:00modify23380.101.999042.023041.97904
69852023.05.12 05:00close23080.101.999561.966452.0104554.1468150.24
69862023.05.12 05:00sell23390.101.999560.000000.00000
69872023.05.12 05:00modify23390.101.999562.023561.97956
69882023.05.12 05:39t/p23350.102.001541.957542.00154123.3068273.54
69892023.05.12 05:40t/p23330.102.001581.957582.00158123.3168396.86
69902023.05.12 06:00sell23400.102.001190.000000.00000
69912023.05.12 06:00modify23400.102.001192.025191.98119
69922023.05.12 06:16t/p23320.102.001651.957652.00165123.3068520.16
69932023.05.12 06:17t/p23300.102.001781.957782.00178123.3168643.48
69942023.05.12 06:53t/p23310.102.002221.958222.00222123.3168766.79
69952023.05.12 06:54t/p23290.102.002331.958332.00233123.3168890.10
69962023.05.12 07:00sell23410.102.002080.000000.00000
69972023.05.12 07:00modify23410.102.002082.026081.98208
69982023.05.12 07:01t/p23280.102.002701.958702.00270122.2269012.32
69992023.05.12 07:01t/p23270.102.002921.958922.00292122.2269134.53
70002023.05.12 07:03t/p23260.102.004311.960312.00431122.2269256.75
70012023.05.12 07:04t/p23360.102.004601.960602.00460123.3169380.06
70022023.05.12 07:04t/p23250.102.004981.960982.00498122.2269502.28
70032023.05.12 07:05t/p23230.102.005561.961562.00556122.2269624.49
70042023.05.12 08:00sell23420.102.004090.000000.00000
70052023.05.12 08:00modify23420.102.004092.028091.98409
70062023.05.12 08:13t/p23240.102.005701.961702.00570122.2269746.71
70072023.05.12 08:13t/p23370.102.006051.962052.00605123.3169870.02
70082023.05.12 08:14t/p23220.102.006321.962322.00632122.2269992.24
70092023.05.12 08:27t/p23200.102.007061.963062.00706122.2270114.45
70102023.05.12 09:00sell23430.102.007210.000000.00000
70112023.05.12 09:00modify23430.102.007212.031211.98721
70122023.05.12 09:22t/p23100.102.007821.963822.00782121.4870235.94
70132023.05.12 09:22t/p23210.102.008081.964082.00808122.2270358.15
70142023.05.12 09:22t/p23110.102.008501.964502.00850121.4770479.63
70152023.05.12 09:22t/p23120.102.008331.964332.00833121.4870601.11
70162023.05.12 09:59t/p23130.102.009921.965922.00992121.8470722.95
70172023.05.12 09:59t/p23170.102.009961.965962.00996122.2270845.16
70182023.05.12 10:00sell23440.102.009960.000000.00000
70192023.05.12 10:00modify23440.102.009962.033961.98996
70202023.05.12 10:00t/p23090.102.009981.965982.00998121.4870966.65
70212023.05.12 10:00t/p23190.102.010231.966232.01023122.2271088.86
70222023.05.12 10:00t/p23140.102.010341.966342.01034121.8571210.71
70232023.05.12 10:25t/p23180.102.010911.966912.01091122.2271332.93
70242023.05.12 10:36t/p23160.102.011071.967072.01107122.2271455.14
70252023.05.12 11:00sell23450.102.010700.000000.00000
70262023.05.12 11:00modify23450.102.010702.034701.99070
70272023.05.12 12:00sell23460.102.010670.000000.00000
70282023.05.12 12:00modify23460.102.010672.034671.99067
70292023.05.12 13:00sell23470.102.007850.000000.00000
70302023.05.12 13:00modify23470.102.007852.031851.98785
70312023.05.12 14:00sell23480.102.008260.000000.00000
70322023.05.12 14:00modify23480.102.008262.032261.98826
70332023.05.12 14:19t/p23150.102.013281.969282.01328122.2271577.36
70342023.05.12 15:00sell23490.102.011900.000000.00000
70352023.05.12 15:00modify23490.102.011902.035901.99190
70362023.05.12 16:00sell23500.102.012760.000000.00000
70372023.05.12 16:00modify23500.102.012762.036761.99276
70382023.05.12 17:00sell23510.102.010650.000000.00000
70392023.05.12 17:00modify23510.102.010652.034651.99065
70402023.05.12 18:00sell23520.102.012380.000000.00000
70412023.05.12 18:00modify23520.102.012382.036381.99238
70422023.05.12 19:00sell23530.102.011000.000000.00000
70432023.05.12 19:00modify23530.102.011002.035001.99100
70442023.05.12 20:00sell23540.102.009590.000000.00000
70452023.05.12 20:00modify23540.102.009592.033591.98959
70462023.05.15 00:00sell23550.102.009550.000000.00000
70472023.05.15 00:00modify23550.102.009552.033551.98955
70482023.05.15 01:00sell23560.102.009490.000000.00000
70492023.05.15 01:00modify23560.102.009492.033491.98949
70502023.05.15 02:00sell23570.102.009410.000000.00000
70512023.05.15 02:00modify23570.102.009412.033411.98941
70522023.05.15 12:00sell23580.102.011840.000000.00000
70532023.05.15 12:00modify23580.102.011842.035841.99184
70542023.05.15 13:00sell23590.102.010890.000000.00000
70552023.05.15 13:00modify23590.102.010892.034891.99089
70562023.05.15 14:00sell23600.102.013240.000000.00000
70572023.05.15 14:00modify23600.102.013242.037241.99324
70582023.05.15 15:00sell23610.102.012170.000000.00000
70592023.05.15 15:00modify23610.102.012172.036171.99217
70602023.05.16 01:00buy23620.102.003800.000000.00000
70612023.05.16 01:00modify23620.102.003801.979802.02380
70622023.05.16 02:00buy23630.102.003650.000000.00000
70632023.05.16 02:00modify23630.102.003651.979652.02365
70642023.05.17 00:00buy23640.102.002270.000000.00000
70652023.05.17 00:00modify23640.102.002271.978272.02227
70662023.05.17 01:00buy23650.102.002250.000000.00000
70672023.05.17 01:00modify23650.102.002251.978252.02225
70682023.05.17 02:00buy23660.102.000240.000000.00000
70692023.05.17 02:00modify23660.102.000241.976242.02024
70702023.05.17 03:00buy23670.101.998700.000000.00000
70712023.05.17 03:00modify23670.101.998701.974702.01870
70722023.05.17 04:00close23380.101.999032.023041.979040.1771577.53
70732023.05.17 04:00buy23680.101.999030.000000.00000
70742023.05.17 04:00modify23680.101.999031.975032.01903
70752023.05.17 05:00close23390.101.999442.023561.979560.8571578.38
70762023.05.17 05:00buy23690.101.999440.000000.00000
70772023.05.17 05:00modify23690.101.999441.975442.01944
70782023.05.17 07:00close23400.101.997902.025191.9811920.4671598.84
70792023.05.17 07:00buy23700.101.997900.000000.00000
70802023.05.17 07:00modify23700.101.997901.973902.01790
70812023.05.17 07:30t/p23600.101.993242.037241.99324123.7671722.60
70822023.05.17 07:31t/p23500.101.992762.036761.99276123.8071846.40
70832023.05.17 07:31t/p23520.101.992382.036381.99238123.8071970.20
70842023.05.17 07:40t/p23610.101.992172.036171.99217123.7572093.96
70852023.05.17 08:00buy23710.101.993790.000000.00000
70862023.05.17 08:00modify23710.101.993791.969792.01379
70872023.05.17 09:00buy23720.101.992570.000000.00000
70882023.05.17 09:00modify23720.101.992571.968572.01257
70892023.05.17 09:08t/p23490.101.991902.035901.99190123.7972217.75
70902023.05.17 09:08t/p23580.101.991842.035841.99184123.7572341.50
70912023.05.17 09:25t/p23530.101.991002.035001.99100123.8072465.30
70922023.05.17 09:25t/p23590.101.990892.034891.99089123.7672589.07
70932023.05.17 09:26t/p23450.101.990702.034701.99070123.7972712.86
70942023.05.17 09:26t/p23460.101.990672.034671.99067123.8072836.66
70952023.05.17 09:26t/p23510.101.990652.034651.99065123.7972960.45
70962023.05.17 10:00buy23730.101.991510.000000.00000
70972023.05.17 10:00modify23730.101.991511.967512.01151
70982023.05.17 11:00buy23740.101.992130.000000.00000
70992023.05.17 11:00modify23740.101.992131.968132.01213
71002023.05.17 11:31t/p23440.101.989962.033961.98996123.8073084.25
71012023.05.17 12:00buy23750.101.992190.000000.00000
71022023.05.17 12:00modify23750.101.992191.968192.01219
71032023.05.17 13:00buy23760.101.992300.000000.00000
71042023.05.17 13:00modify23760.101.992301.968302.01230
71052023.05.17 14:00buy23770.101.993130.000000.00000
71062023.05.17 14:00modify23770.101.993131.969132.01313
71072023.05.17 19:00buy23780.101.996390.000000.00000
71082023.05.17 19:00modify23780.101.996391.972392.01639
71092023.05.18 04:00buy23790.101.994250.000000.00000
71102023.05.18 04:00modify23790.101.994251.970252.01425
71112023.05.18 05:00buy23800.101.993260.000000.00000
71122023.05.18 05:00modify23800.101.993261.969262.01326
71132023.05.18 06:00buy23810.101.994800.000000.00000
71142023.05.18 06:00modify23810.101.994801.970802.01480
71152023.05.18 07:00buy23820.101.992780.000000.00000
71162023.05.18 07:00modify23820.101.992781.968782.01278
71172023.05.18 08:00close23410.101.992492.026081.9820859.5273143.77
71182023.05.18 08:00buy23830.101.992490.000000.00000
71192023.05.18 08:00modify23830.101.992491.968492.01249
71202023.05.18 09:00close23420.101.993732.028091.9840964.2973208.06
71212023.05.18 09:00buy23840.101.993730.000000.00000
71222023.05.18 09:00modify23840.101.993731.969732.01373
71232023.05.18 10:00close23430.101.994462.031211.9872179.0773287.13
71242023.05.18 10:00buy23850.101.994460.000000.00000
71252023.05.18 10:00modify23850.101.994461.970462.01446
71262023.05.18 11:00close23470.101.991832.031851.9878599.3073386.43
71272023.05.18 11:00buy23860.101.991830.000000.00000
71282023.05.18 11:00modify23860.101.991831.967832.01183
71292023.05.18 12:00close23480.101.994412.032261.9882685.8773472.30
71302023.05.18 12:00buy23870.101.994410.000000.00000
71312023.05.18 12:00modify23870.101.994411.970412.01441
71322023.05.18 18:00close23540.101.996572.033591.9895980.7473553.04
71332023.05.18 18:00buy23880.101.996570.000000.00000
71342023.05.18 18:00modify23880.101.996571.972572.01657
71352023.05.18 19:00close23550.101.996262.033551.9895582.3773635.42
71362023.05.18 19:00buy23890.101.996260.000000.00000
71372023.05.18 19:00modify23890.101.996261.972262.01626
71382023.05.18 20:00close23560.101.994262.033491.9894994.3773729.79
71392023.05.18 20:00buy23900.101.994260.000000.00000
71402023.05.18 20:00modify23900.101.994261.970262.01426
71412023.05.18 22:00close23570.101.992412.033411.98941105.3173835.11
71422023.05.18 22:00buy23910.101.992410.000000.00000
71432023.05.18 22:00modify23910.101.992411.968412.01241
71442023.05.18 23:00close23620.101.989901.979802.02380-87.4173747.69
71452023.05.18 23:00buy23920.101.990500.000000.00000
71462023.05.18 23:00modify23920.101.990501.966502.01050
71472023.05.19 00:00close23630.101.990211.979652.02365-84.9373662.76
71482023.05.19 00:00buy23930.101.990810.000000.00000
71492023.05.19 00:00modify23930.101.990811.966812.01081
71502023.05.19 01:00close23640.101.989041.978272.02227-83.2773579.49
71512023.05.19 01:00buy23940.101.989640.000000.00000
71522023.05.19 01:00modify23940.101.989641.965642.00964
71532023.05.19 02:00close23650.101.988171.978252.02225-88.5273490.96
71542023.05.19 02:00buy23950.101.988770.000000.00000
71552023.05.19 02:00modify23950.101.988771.964772.00877
71562023.05.19 03:00close23660.101.986381.976242.02024-87.1573403.81
71572023.05.19 03:00buy23960.101.986980.000000.00000
71582023.05.19 03:00modify23960.101.986981.962982.00698
71592023.05.19 04:00close23670.101.986321.974702.01870-78.0073325.80
71602023.05.19 04:00buy23970.101.986920.000000.00000
71612023.05.19 04:00modify23970.101.986921.962922.00692
71622023.05.19 05:00close23680.101.987101.975032.01903-75.2273250.58
71632023.05.19 05:00buy23980.101.987700.000000.00000
71642023.05.19 05:00modify23980.101.987701.963702.00770
71652023.05.19 06:00close23690.101.987001.975442.01944-78.3873172.19
71662023.05.19 06:00buy23990.101.987600.000000.00000
71672023.05.19 06:00modify23990.101.987601.963602.00760
71682023.05.19 07:00close23700.101.984051.973902.01790-87.1073085.09
71692023.05.19 07:00buy24000.101.984650.000000.00000
71702023.05.19 07:00modify24000.101.984651.960652.00465
71712023.05.19 08:00close23710.101.981271.969792.01379-78.8773006.21
71722023.05.19 08:00buy24010.101.981870.000000.00000
71732023.05.19 08:00modify24010.101.981871.957872.00187
71742023.05.19 09:00close23720.101.978531.968572.01257-88.2772917.94
71752023.05.19 09:00buy24020.101.979130.000000.00000
71762023.05.19 09:00modify24020.101.979131.955131.99913
71772023.05.19 10:00close23730.101.980201.967512.01151-71.4072846.53
71782023.05.19 10:00buy24030.101.980800.000000.00000
71792023.05.19 10:00modify24030.101.980801.956802.00080
71802023.05.19 11:00close23740.101.980631.968132.01213-72.5772773.96
71812023.05.19 11:00buy24040.101.981230.000000.00000
71822023.05.19 11:00modify24040.101.981231.957232.00123
71832023.05.19 12:00close23750.101.981431.968192.01219-67.9972705.97
71842023.05.19 12:00buy24050.101.982030.000000.00000
71852023.05.19 12:00modify24050.101.982031.958032.00203
71862023.05.19 13:00close23760.101.981451.968302.01230-68.5572637.41
71872023.05.19 13:00buy24060.101.982050.000000.00000
71882023.05.19 13:00modify24060.101.982051.958052.00205
71892023.05.19 14:00close23770.101.981061.969132.01313-76.0972561.32
71902023.05.19 14:00buy24070.101.981660.000000.00000
71912023.05.19 14:00modify24070.101.981661.957662.00166
71922023.05.19 15:00close23780.101.981051.972392.01639-96.3172465.00
71932023.05.19 15:00buy24080.101.981650.000000.00000
71942023.05.19 15:00modify24080.101.981651.957652.00165
71952023.05.19 16:00close23790.101.982311.970252.01425-74.2072390.80
71962023.05.19 16:00buy24090.101.982910.000000.00000
71972023.05.19 16:00modify24090.101.982911.958912.00291
71982023.05.19 17:00close23800.101.981141.969262.01326-75.3172315.50
71992023.05.19 17:00buy24100.101.981740.000000.00000
72002023.05.19 17:00modify24100.101.981741.957742.00174
72012023.05.19 18:00close23810.101.982231.970802.01480-78.0972237.41
72022023.05.19 18:00buy24110.101.982830.000000.00000
72032023.05.19 18:00modify24110.101.982831.958832.00283
72042023.05.19 19:00close23820.101.981201.968782.01278-71.9772165.45
72052023.05.19 19:00buy24120.101.981800.000000.00000
72062023.05.19 19:00modify24120.101.981801.957802.00180
72072023.05.19 20:00close23830.101.982381.968492.01249-62.8872102.57
72082023.05.19 20:00buy24130.101.982980.000000.00000
72092023.05.19 20:00modify24130.101.982981.958982.00298
72102023.05.22 15:00close23840.101.979051.969732.01373-91.5072011.07
72112023.05.22 15:00buy24140.101.979650.000000.00000
72122023.05.22 15:00modify24140.101.979651.955651.99965
72132023.05.22 17:00close23850.101.977601.970462.01446-104.9871906.09
72142023.05.22 17:00buy24150.101.978200.000000.00000
72152023.05.22 17:00modify24150.101.978201.954201.99820
72162023.05.22 18:00close23860.101.979151.967832.01183-79.1371826.95
72172023.05.22 18:00buy24160.101.979750.000000.00000
72182023.05.22 18:00modify24160.101.979751.955751.99975
72192023.05.22 19:00close23870.101.978371.970412.01441-99.9171727.04
72202023.05.22 19:00buy24170.101.978970.000000.00000
72212023.05.22 19:00modify24170.101.978971.954971.99897
72222023.05.23 01:00close23880.101.975331.972572.01657-132.4371594.61
72232023.05.23 01:00buy24180.101.975930.000000.00000
72242023.05.23 01:00modify24180.101.975931.951931.99593
72252023.05.23 02:00close23890.101.977581.972262.01626-116.6171478.00
72262023.05.23 02:00buy24190.101.978180.000000.00000
72272023.05.23 02:00modify24190.101.978181.954181.99818
72282023.05.23 18:00close23900.101.985731.970262.01426-53.8471424.17
72292023.05.23 18:00sell24200.101.985730.000000.00000
72302023.05.23 18:00modify24200.101.985732.009731.96573
72312023.05.23 19:00close23910.101.987271.968412.01241-32.8871391.29
72322023.05.23 19:00sell24210.101.987270.000000.00000
72332023.05.23 19:00modify24210.101.987272.011271.96727
72342023.05.23 20:00close23920.101.985921.966502.01050-29.4271361.87
72352023.05.23 20:00sell24220.101.985920.000000.00000
72362023.05.23 20:00modify24220.101.985922.009921.96592
72372023.05.24 00:00close23930.101.986751.966812.01081-26.2071335.67
72382023.05.24 00:00sell24230.101.986750.000000.00000
72392023.05.24 00:00modify24230.101.986752.010751.96675
72402023.05.24 01:00close23940.101.987551.965642.00964-14.0271321.65
72412023.05.24 01:00sell24240.101.987550.000000.00000
72422023.05.24 01:00modify24240.101.987552.011551.96755
72432023.05.24 02:00close23950.101.987461.964772.00877-9.1971312.46
72442023.05.24 02:00sell24250.101.987460.000000.00000
72452023.05.24 02:00modify24250.101.987462.011461.96746
72462023.05.24 02:00t/p24180.101.995931.951931.99593123.2971435.76
72472023.05.24 02:00t/p24020.101.999131.955131.99913122.5671558.32
72482023.05.24 02:00t/p24150.101.998201.954201.99820122.9371681.25
72492023.05.24 02:00t/p24170.101.998971.954971.99897122.9371804.17
72502023.05.24 02:00t/p24190.101.998181.954181.99818123.2971927.47
72512023.05.24 02:00t/p24140.101.999651.955651.99965122.9372050.40
72522023.05.24 02:00t/p24160.101.999751.955751.99975122.9372173.32
72532023.05.24 02:00t/p24030.102.000801.956802.00080122.5672295.88
72542023.05.24 02:00t/p24040.102.001231.957232.00123122.5672418.45
72552023.05.24 02:00t/p24070.102.001661.957662.00166122.5672541.01
72562023.05.24 02:00t/p24080.102.001651.957652.00165122.5672663.57
72572023.05.24 02:00t/p24100.102.001741.957742.00174122.5672786.13
72582023.05.24 02:00t/p24010.102.001871.957872.00187122.5672908.69
72592023.05.24 02:00t/p24120.102.001801.957802.00180122.5673031.25
72602023.05.24 02:00t/p24050.102.002031.958032.00203122.5673153.82
72612023.05.24 02:00t/p24060.102.002051.958052.00205122.5673276.38
72622023.05.24 02:00t/p24090.102.002911.958912.00291122.5673398.94
72632023.05.24 02:00t/p24110.102.002831.958832.00283122.5673521.50
72642023.05.24 02:00t/p24130.102.002981.958982.00298122.5673644.06
72652023.05.24 02:00t/p24000.102.004651.960652.00465122.5673766.62
72662023.05.24 02:02t/p23970.102.006921.962922.00692122.5673889.18
72672023.05.24 02:02t/p23960.102.006981.962982.00698122.5674011.75
72682023.05.24 02:04t/p23990.102.007601.963602.00760122.5674134.31
72692023.05.24 02:04t/p23980.102.007701.963702.00770122.5674256.87
72702023.05.24 02:04s/l24200.102.009732.009731.96573-148.3874108.49
72712023.05.24 02:04s/l24220.102.009922.009921.96592-148.3873960.10
72722023.05.24 02:05s/l24230.102.010752.010751.96675-148.4273811.68
72732023.05.24 02:05s/l24210.102.011272.011271.96727-148.3873663.30
72742023.05.24 02:05s/l24250.102.011462.011461.96746-148.4273514.88
72752023.05.24 02:05s/l24240.102.011552.011551.96755-148.4273366.46
72762023.05.24 03:00sell24260.102.009150.000000.00000
72772023.05.24 03:00modify24260.102.009152.033151.98915
72782023.05.24 04:00sell24270.102.013120.000000.00000
72792023.05.24 04:00modify24270.102.013122.037121.99312
72802023.05.24 05:00sell24280.102.016030.000000.00000
72812023.05.24 05:00modify24280.102.016032.040031.99603
72822023.05.24 06:00sell24290.102.017400.000000.00000
72832023.05.24 06:00modify24290.102.017402.041401.99740
72842023.05.24 07:00sell24300.102.025150.000000.00000
72852023.05.24 07:00modify24300.102.025152.049152.00515
72862023.05.24 08:00sell24310.102.022610.000000.00000
72872023.05.24 08:00modify24310.102.022612.046612.00261
72882023.05.24 09:00sell24320.102.022930.000000.00000
72892023.05.24 09:00modify24320.102.022932.046932.00293
72902023.05.24 10:00sell24330.102.018840.000000.00000
72912023.05.24 10:00modify24330.102.018842.042841.99884
72922023.05.24 11:00sell24340.102.021930.000000.00000
72932023.05.24 11:00modify24340.102.021932.045932.00193
72942023.05.24 12:00sell24350.102.020110.000000.00000
72952023.05.24 12:00modify24350.102.020112.044112.00011
72962023.05.24 13:00sell24360.102.023970.000000.00000
72972023.05.24 13:00modify24360.102.023972.047972.00397
72982023.05.24 14:00sell24370.102.022950.000000.00000
72992023.05.24 14:00modify24370.102.022952.046952.00295
73002023.05.24 15:00sell24380.102.024160.000000.00000
73012023.05.24 15:00modify24380.102.024162.048162.00416
73022023.05.24 16:00sell24390.102.024960.000000.00000
73032023.05.24 16:00modify24390.102.024962.048962.00496
73042023.05.24 17:00sell24400.102.026390.000000.00000
73052023.05.24 17:00modify24400.102.026392.050392.00639
73062023.05.24 18:00sell24410.102.026670.000000.00000
73072023.05.24 18:00modify24410.102.026672.050672.00667
73082023.05.24 19:00sell24420.102.027850.000000.00000
73092023.05.24 19:00modify24420.102.027852.051852.00785
73102023.05.24 20:00sell24430.102.025140.000000.00000
73112023.05.24 20:00modify24430.102.025142.049142.00514
73122023.05.25 01:00sell24440.102.027960.000000.00000
73132023.05.25 01:00modify24440.102.027962.051962.00796
73142023.05.25 02:00sell24450.102.027440.000000.00000
73152023.05.25 02:00modify24450.102.027442.051442.00744
73162023.05.25 06:00sell24460.102.029190.000000.00000
73172023.05.25 06:00modify24460.102.029192.053192.00919
73182023.05.25 08:55s/l24260.102.033152.033151.98915-148.3173218.15
73192023.05.25 09:00sell24470.102.032390.000000.00000
73202023.05.25 09:00modify24470.102.032392.056392.01239
73212023.05.25 10:00sell24480.102.035670.000000.00000
73222023.05.25 10:00modify24480.102.035672.059672.01567
73232023.05.25 11:00sell24490.102.033460.000000.00000
73242023.05.25 11:00modify24490.102.033462.057462.01346
73252023.05.25 11:05s/l24270.102.037122.037121.99312-148.3173069.84
73262023.05.25 12:00sell24500.102.034160.000000.00000
73272023.05.25 12:00modify24500.102.034162.058162.01416
73282023.05.25 13:00sell24510.102.034870.000000.00000
73292023.05.25 13:00modify24510.102.034872.058872.01487
73302023.05.25 14:00sell24520.102.036580.000000.00000
73312023.05.25 14:00modify24520.102.036582.060582.01658
73322023.05.25 14:43s/l24280.102.040032.040031.99603-148.3172921.53
73332023.05.25 15:00sell24530.102.036810.000000.00000
73342023.05.25 15:00modify24530.102.036812.060812.01681
73352023.05.25 16:00sell24540.102.036950.000000.00000
73362023.05.25 16:00modify24540.102.036952.060952.01695
73372023.05.25 17:00sell24550.102.036200.000000.00000
73382023.05.25 17:00modify24550.102.036202.060202.01620
73392023.05.26 13:55s/l24290.102.041402.041401.99740-148.2772773.26
73402023.05.26 15:00sell24560.102.041230.000000.00000
73412023.05.26 15:00modify24560.102.041232.065232.02123
73422023.05.26 15:10s/l24330.102.042842.042841.99884-148.2772624.99
73432023.05.26 16:00sell24570.102.041580.000000.00000
73442023.05.26 16:00modify24570.102.041582.065582.02158
73452023.05.26 17:00sell24580.102.041690.000000.00000
73462023.05.26 17:00modify24580.102.041692.065692.02169
73472023.05.26 18:00sell24590.102.043230.000000.00000
73482023.05.26 18:00modify24590.102.043232.067232.02323
73492023.05.26 19:00sell24600.102.042190.000000.00000
73502023.05.26 19:00modify24600.102.042192.066192.02219
73512023.05.26 19:59s/l24350.102.044112.044112.00011-148.2872476.70
73522023.05.26 20:00sell24610.102.043580.000000.00000
73532023.05.26 20:00modify24610.102.043582.067582.02358
73542023.05.30 03:16s/l24340.102.045932.045932.00193-148.2072328.50
73552023.05.30 03:16s/l24310.102.046612.046612.00261-148.2072180.31
73562023.05.30 03:16s/l24320.102.046932.046932.00293-148.2072032.11
73572023.05.30 03:16s/l24370.102.046952.046952.00295-148.1971883.92
73582023.05.30 04:00sell24620.102.046090.000000.00000
73592023.05.30 04:00modify24620.102.046092.070092.02609
73602023.05.30 05:00sell24630.102.045330.000000.00000
73612023.05.30 05:00modify24630.102.045332.069332.02533
73622023.05.30 06:00sell24640.102.045180.000000.00000
73632023.05.30 06:00modify24640.102.045182.069182.02518
73642023.05.30 07:00sell24650.102.045350.000000.00000
73652023.05.30 07:00modify24650.102.045352.069352.02535
73662023.05.30 09:19s/l24360.102.047972.047972.00397-148.1971735.73
73672023.05.30 09:25s/l24380.102.048162.048162.00416-148.2071587.53
73682023.05.30 09:27s/l24390.102.048962.048962.00496-148.1971439.34
73692023.05.30 09:28s/l24300.102.049152.049152.00515-148.1971291.15
73702023.05.30 09:28s/l24430.102.049142.049142.00514-148.2071142.95
73712023.05.30 09:31s/l24400.102.050392.050392.00639-148.2070994.75
73722023.05.30 09:32s/l24410.102.050672.050672.00667-148.2070846.55
73732023.05.30 10:00sell24660.102.049990.000000.00000
73742023.05.30 10:00modify24660.102.049992.073992.02999
73752023.05.30 10:02s/l24450.102.051442.051442.00744-148.3070698.26
73762023.05.30 10:09s/l24420.102.051852.051852.00785-148.2070550.06
73772023.05.30 10:09s/l24440.102.051962.051962.00796-148.3170401.75
73782023.05.30 10:25s/l24460.102.053192.053192.00919-148.3070253.45
73792023.05.30 11:00sell24670.102.053380.000000.00000
73802023.05.30 11:00modify24670.102.053382.077382.03338
73812023.05.30 12:00sell24680.102.051040.000000.00000
73822023.05.30 12:00modify24680.102.051042.075042.03104
73832023.05.30 13:00sell24690.102.052000.000000.00000
73842023.05.30 13:00modify24690.102.052002.076002.03200
73852023.05.30 13:52s/l24470.102.056392.056392.01239-148.3070105.15
73862023.05.30 14:00sell24700.102.055440.000000.00000
73872023.05.30 14:00modify24700.102.055442.079442.03544
73882023.05.30 14:00s/l24490.102.057462.057462.01346-148.3169956.84
73892023.05.30 15:00sell24710.102.052350.000000.00000
73902023.05.30 15:00modify24710.102.052352.076352.03235
73912023.05.30 16:00sell24720.102.051930.000000.00000
73922023.05.30 16:00modify24720.102.051932.075932.03193
73932023.05.30 17:00sell24730.102.051940.000000.00000
73942023.05.30 17:00modify24730.102.051942.075942.03194
73952023.05.30 18:00sell24740.102.052480.000000.00000
73962023.05.30 18:00modify24740.102.052482.076482.03248
73972023.05.30 19:00sell24750.102.050220.000000.00000
73982023.05.30 19:00modify24750.102.050222.074222.03022
73992023.05.30 20:00sell24760.102.052220.000000.00000
74002023.05.30 20:00modify24760.102.052222.076222.03222
74012023.05.30 22:00sell24770.102.052920.000000.00000
74022023.05.30 22:00modify24770.102.052922.076922.03292
74032023.05.30 23:00sell24780.102.052420.000000.00000
74042023.05.30 23:00modify24780.102.052422.076422.03242
74052023.05.31 01:00close24480.102.055942.059672.01567-125.2069831.64
74062023.05.31 01:00sell24790.102.055340.000000.00000
74072023.05.31 01:00modify24790.102.055342.079342.03534
74082023.05.31 01:20s/l24500.102.058162.058162.01416-148.2769683.36
74092023.05.31 01:30s/l24510.102.058872.058872.01487-148.2769535.09
74102023.05.31 01:33s/l24550.102.060202.060202.01620-148.2669386.83
74112023.05.31 01:33s/l24520.102.060582.060582.01658-148.2669238.57
74122023.05.31 01:34s/l24530.102.060812.060812.01681-148.2669090.30
74132023.05.31 01:34s/l24540.102.060952.060952.01695-148.2668942.04
74142023.05.31 02:00sell24800.102.060840.000000.00000
74152023.05.31 02:00modify24800.102.060842.084842.04084
74162023.05.31 03:00sell24810.102.060460.000000.00000
74172023.05.31 03:00modify24810.102.060462.084462.04046
74182023.05.31 03:54s/l24560.102.065232.065232.02123-148.3068793.74
74192023.05.31 04:00sell24820.102.063340.000000.00000
74202023.05.31 04:00modify24820.102.063342.087342.04334
74212023.05.31 04:41s/l24570.102.065582.065582.02158-148.3068645.44
74222023.05.31 04:41s/l24580.102.065692.065692.02169-148.3068497.14
74232023.05.31 05:00sell24830.102.064990.000000.00000
74242023.05.31 05:00modify24830.102.064992.088992.04499
74252023.05.31 05:02s/l24600.102.066192.066192.02219-148.3068348.84
74262023.05.31 06:00sell24840.102.063790.000000.00000
74272023.05.31 06:00modify24840.102.063792.087792.04379
74282023.05.31 07:00sell24850.102.058980.000000.00000
74292023.05.31 07:00modify24850.102.058982.082982.03898
74302023.05.31 08:00sell24860.102.061740.000000.00000
74312023.05.31 08:00modify24860.102.061742.085742.04174
74322023.05.31 09:00sell24870.102.059940.000000.00000
74332023.05.31 09:00modify24870.102.059942.083942.03994
74342023.05.31 13:00sell24880.102.061020.000000.00000
74352023.05.31 13:00modify24880.102.061022.085022.04102
74362023.05.31 14:00sell24890.102.062810.000000.00000
74372023.05.31 14:00modify24890.102.062812.086812.04281
74382023.05.31 14:49s/l24590.102.067232.067232.02323-148.3068200.54
74392023.05.31 14:49s/l24610.102.067582.067582.02358-148.2968052.25
74402023.05.31 15:00sell24900.102.067680.000000.00000
74412023.05.31 15:00modify24900.102.067682.091682.04768
74422023.05.31 15:44s/l24640.102.069182.069182.02518-148.3867903.87
74432023.05.31 15:45s/l24630.102.069332.069332.02533-148.3767755.50
74442023.05.31 15:45s/l24650.102.069352.069352.02535-148.3767607.12
74452023.05.31 16:00sell24910.102.067340.000000.00000
74462023.05.31 16:00modify24910.102.067342.091342.04734
74472023.05.31 17:00sell24920.102.066780.000000.00000
74482023.05.31 17:00modify24920.102.066782.090782.04678
74492023.05.31 18:00sell24930.102.066520.000000.00000
74502023.05.31 18:00modify24930.102.066522.090522.04652
74512023.05.31 19:00sell24940.102.066660.000000.00000
74522023.05.31 19:00modify24940.102.066662.090662.04666
74532023.05.31 23:00close24620.102.065922.070092.02609-122.5867484.54
74542023.05.31 23:00sell24950.102.065320.000000.00000
74552023.05.31 23:00modify24950.102.065322.089322.04532
74562023.06.01 01:00close24660.102.070202.073992.02999-124.8367359.71
74572023.06.01 01:00sell24960.102.069600.000000.00000
74582023.06.01 01:00modify24960.102.069602.093602.04960
74592023.06.01 02:00close24670.102.068432.077382.03338-92.9167266.80
74602023.06.01 02:00sell24970.102.067830.000000.00000
74612023.06.01 02:00modify24970.102.067832.091832.04783
74622023.06.01 03:00close24680.102.068342.075042.03104-106.8367159.96
74632023.06.01 03:00sell24980.102.067740.000000.00000
74642023.06.01 03:00modify24980.102.067742.091742.04774
74652023.06.01 04:00close24690.102.068872.076002.03200-104.1867055.78
74662023.06.01 04:00sell24990.102.068270.000000.00000
74672023.06.01 04:00modify24990.102.068272.092272.04827
74682023.06.01 05:00close24700.102.070092.079442.03544-90.4466965.34
74692023.06.01 05:00sell25000.102.069490.000000.00000
74702023.06.01 05:00modify25000.102.069492.093492.04949
74712023.06.01 07:00close24710.102.072272.076352.03235-123.0366842.30
74722023.06.01 07:00sell25010.102.071670.000000.00000
74732023.06.01 07:00modify25010.102.071672.095672.05167
74742023.06.01 08:00close24720.102.069532.075932.03193-108.6966733.61
74752023.06.01 08:00sell25020.102.068930.000000.00000
74762023.06.01 08:00modify25020.102.068932.092932.04893
74772023.06.01 09:00close24730.102.070032.075942.03194-111.7266621.89
74782023.06.01 09:00sell25030.102.069430.000000.00000
74792023.06.01 09:00modify25030.102.069432.093432.04943
74802023.06.01 10:00close24740.102.070722.076482.03248-112.6566509.24
74812023.06.01 10:00sell25040.102.070120.000000.00000
74822023.06.01 10:00modify25040.102.070122.094122.05012
74832023.06.01 11:00close24750.102.071142.074222.03022-129.2166380.02
74842023.06.01 11:00sell25050.102.070540.000000.00000
74852023.06.01 11:00modify25050.102.070542.094542.05054
74862023.06.01 12:00close24760.102.071482.076222.03222-118.9666261.06
74872023.06.01 12:00sell25060.102.070880.000000.00000
74882023.06.01 12:00modify25060.102.070882.094882.05088
74892023.06.01 13:00close24770.102.071832.076922.03292-116.7966144.27
74902023.06.01 13:00sell25070.102.071230.000000.00000
74912023.06.01 13:00modify25070.102.071232.095232.05123
74922023.06.01 14:00close24780.102.072942.076422.03242-126.7466017.53
74932023.06.01 14:00sell25080.102.072340.000000.00000
74942023.06.01 14:00modify25080.102.072342.096342.05234
74952023.06.02 07:00close24790.102.057192.079342.03534-11.2966006.23
74962023.06.02 07:00buy25090.102.057190.000000.00000
74972023.06.02 07:00modify25090.102.057192.033192.07719
74982023.06.02 08:00close24800.102.056422.084842.0408427.4866033.71
74992023.06.02 08:00buy25100.102.056420.000000.00000
75002023.06.02 08:00modify25100.102.056422.032422.07642
75012023.06.02 08:55t/p25080.102.052342.096342.05234123.7266157.43
75022023.06.02 09:00buy25110.102.052750.000000.00000
75032023.06.02 09:00modify25110.102.052752.028752.07275
75042023.06.02 10:00close24810.102.053462.084462.0404643.4466200.86
75052023.06.02 10:00buy25120.102.053460.000000.00000
75062023.06.02 10:00modify25120.102.053462.029462.07346
75072023.06.02 11:00close24820.102.055912.087342.0433446.1066246.96
75082023.06.02 11:00buy25130.102.055910.000000.00000
75092023.06.02 11:00modify25130.102.055912.031912.07591
75102023.06.02 17:00close24830.102.052802.088992.0449975.5466322.50
75112023.06.02 17:00buy25140.102.052800.000000.00000
75122023.06.02 17:00modify25140.102.052802.028802.07280
75132023.06.02 18:00close24840.102.054512.087792.0437957.5466380.04
75142023.06.02 18:00buy25150.102.054510.000000.00000
75152023.06.02 18:00modify25150.102.054512.030512.07451
75162023.06.05 00:00close24850.102.052742.082982.0389838.7766418.81
75172023.06.05 00:00buy25160.102.052740.000000.00000
75182023.06.05 00:00modify25160.102.052742.028742.07274
75192023.06.05 03:30t/p25010.102.051672.095672.05167123.7666542.57
75202023.06.05 04:49t/p25070.102.051232.095232.05123123.7666666.34
75212023.06.05 05:56t/p25060.102.050882.094882.05088123.7566790.09
75222023.06.05 05:56t/p25050.102.050542.094542.05054123.7666913.86
75232023.06.05 06:00buy25170.102.050520.000000.00000
75242023.06.05 06:00modify25170.102.050522.026522.07052
75252023.06.05 06:00t/p25040.102.050122.094122.05012123.7567037.61
75262023.06.05 06:01t/p24960.102.049602.093602.04960123.7667161.37
75272023.06.05 06:01t/p25000.102.049492.093492.04949123.7667285.14
75282023.06.05 06:01t/p25030.102.049432.093432.04943123.7667408.90
75292023.06.05 06:04t/p25020.102.048932.092932.04893123.7567532.65
75302023.06.05 07:00buy25180.102.049200.000000.00000
75312023.06.05 07:00modify25180.102.049202.025202.06920
75322023.06.05 08:00buy25190.102.049490.000000.00000
75332023.06.05 08:00modify25190.102.049492.025492.06949
75342023.06.05 09:00buy25200.102.049810.000000.00000
75352023.06.05 09:00modify25200.102.049812.025812.06981
75362023.06.05 10:00buy25210.102.049050.000000.00000
75372023.06.05 10:00modify25210.102.049052.025052.06905
75382023.06.05 10:04t/p24990.102.048272.092272.04827123.7567656.41
75392023.06.05 11:00buy25220.102.048480.000000.00000
75402023.06.05 11:00modify25220.102.048482.024482.06848
75412023.06.05 11:06t/p24970.102.047832.091832.04783123.7567780.16
75422023.06.05 11:06t/p24980.102.047742.091742.04774123.7567903.92
75432023.06.05 11:06t/p24900.102.047682.091682.04768123.8668027.78
75442023.06.05 12:00buy25230.102.047950.000000.00000
75452023.06.05 12:00modify25230.102.047952.023952.06795
75462023.06.05 12:04t/p24910.102.047342.091342.04734123.8768151.65
75472023.06.05 12:08t/p24920.102.046782.090782.04678123.8768275.53
75482023.06.05 12:09t/p24940.102.046662.090662.04666123.8768399.40
75492023.06.05 12:09t/p24930.102.046522.090522.04652123.8768523.28
75502023.06.05 12:29t/p24950.102.045322.089322.04532123.8768647.15
75512023.06.05 13:00buy25240.102.043860.000000.00000
75522023.06.05 13:00modify25240.102.043862.019862.06386
75532023.06.05 13:12t/p24890.102.042812.086812.04281123.8768771.02
75542023.06.05 14:00buy25250.102.044930.000000.00000
75552023.06.05 14:00modify25250.102.044932.020932.06493
75562023.06.05 15:00buy25260.102.044110.000000.00000
75572023.06.05 15:00modify25260.102.044112.020112.06411
75582023.06.05 16:00buy25270.102.045680.000000.00000
75592023.06.05 16:00modify25270.102.045682.021682.06568
75602023.06.05 17:00buy25280.102.046370.000000.00000
75612023.06.05 17:00modify25280.102.046372.022372.06637
75622023.06.06 04:30t/p24860.102.041742.085742.04174123.9068894.93
75632023.06.06 05:00buy25290.102.046510.000000.00000
75642023.06.06 05:00modify25290.102.046512.022512.06651
75652023.06.06 06:00buy25300.102.045020.000000.00000
75662023.06.06 06:00modify25300.102.045022.021022.06502
75672023.06.06 07:00buy25310.102.044110.000000.00000
75682023.06.06 07:00modify25310.102.044112.020112.06411
75692023.06.06 08:00buy25320.102.043820.000000.00000
75702023.06.06 08:00modify25320.102.043822.019822.06382
75712023.06.06 09:00buy25330.102.042720.000000.00000
75722023.06.06 09:00modify25330.102.042722.018722.06272
75732023.06.06 09:06t/p24880.102.041022.085022.04102123.9069018.83
75742023.06.06 09:14t/p24870.102.039942.083942.03994123.9069142.73
75752023.06.06 10:00buy25340.102.042920.000000.00000
75762023.06.06 10:00modify25340.102.042922.018922.06292
75772023.06.06 11:00buy25350.102.042710.000000.00000
75782023.06.06 11:00modify25350.102.042712.018712.06271
75792023.06.06 12:00buy25360.102.041300.000000.00000
75802023.06.06 12:00modify25360.102.041302.017302.06130
75812023.06.06 13:00buy25370.102.045690.000000.00000
75822023.06.06 13:00modify25370.102.045692.021692.06569
75832023.06.06 17:00buy25380.102.046600.000000.00000
75842023.06.06 17:00modify25380.102.046602.022602.06660
75852023.06.06 20:00close25090.102.044852.033192.07719-77.0269065.71
75862023.06.06 20:00buy25390.102.045450.000000.00000
75872023.06.06 20:00modify25390.102.045452.021452.06545
75882023.06.06 22:00close25100.102.043422.032422.07642-81.1068984.60
75892023.06.06 22:00buy25400.102.044020.000000.00000
75902023.06.06 22:00modify25400.102.044022.020022.06402
75912023.06.06 23:00close25110.102.043552.028752.07275-57.6168926.99
75922023.06.06 23:00buy25410.102.044150.000000.00000
75932023.06.06 23:00modify25410.102.044152.020152.06415
75942023.06.07 00:00close25120.102.044532.029462.07346-56.3168870.68
75952023.06.07 00:00buy25420.102.045130.000000.00000
75962023.06.07 00:00modify25420.102.045132.021132.06513
75972023.06.07 01:00close25130.102.042962.031912.07591-81.1768789.51
75982023.06.07 01:00buy25430.102.043560.000000.00000
75992023.06.07 01:00modify25430.102.043562.019562.06356
76002023.06.07 02:00close25140.102.043162.028802.07280-60.7068728.82
76012023.06.07 02:00buy25440.102.043760.000000.00000
76022023.06.07 02:00modify25440.102.043762.019762.06376
76032023.06.07 12:00close25150.102.052162.030512.07451-15.6368713.19
76042023.06.07 12:00sell25450.102.052160.000000.00000
76052023.06.07 12:00modify25450.102.052162.076162.03216
76062023.06.07 13:00close25160.102.054362.028742.072749.2868722.46
76072023.06.07 13:00sell25460.102.054360.000000.00000
76082023.06.07 13:00modify25460.102.054362.078362.03436
76092023.06.07 14:00close25170.102.051292.026522.070524.0368726.49
76102023.06.07 14:00sell25470.102.051290.000000.00000
76112023.06.07 14:00modify25470.102.051292.075292.03129
76122023.06.07 15:00close25180.102.057412.025202.0692050.0368776.52
76132023.06.07 15:00sell25480.102.057410.000000.00000
76142023.06.07 15:00modify25480.102.057412.081412.03741
76152023.06.07 16:00close25190.102.058132.025492.0694952.6968829.21
76162023.06.07 16:00sell25490.102.058130.000000.00000
76172023.06.07 16:00modify25490.102.058132.082132.03813
76182023.06.07 17:00close25200.102.058602.025812.0698153.6268882.83
76192023.06.07 17:00sell25500.102.058600.000000.00000
76202023.06.07 17:00modify25500.102.058602.082602.03860
76212023.06.07 18:00close25210.102.060382.025052.0690569.3268952.14
76222023.06.07 18:00sell25510.102.060380.000000.00000
76232023.06.07 18:00modify25510.102.060382.084382.04038
76242023.06.07 19:00close25220.102.058862.024482.0684863.4469015.58
76252023.06.07 19:00sell25520.102.058860.000000.00000
76262023.06.07 19:00modify25520.102.058862.082862.03886
76272023.06.07 20:00close25230.102.059262.023952.0679569.2069084.78
76282023.06.07 20:00sell25530.102.059260.000000.00000
76292023.06.07 20:00modify25530.102.059262.083262.03926
76302023.06.07 22:39t/p25360.102.061302.017302.06130123.2869208.06
76312023.06.07 23:00sell25540.102.060300.000000.00000
76322023.06.07 23:00modify25540.102.060302.084302.04030
76332023.06.08 00:00close25240.102.059542.019862.0638695.1269303.18
76342023.06.08 00:00sell25550.102.059540.000000.00000
76352023.06.08 00:00modify25550.102.059542.083542.03954
76362023.06.08 05:00close25250.102.058882.020932.0649384.4269387.60
76372023.06.08 05:00sell25560.102.058880.000000.00000
76382023.06.08 05:00modify25560.102.058882.082882.03888
76392023.06.08 18:00close25260.102.059592.020112.0641193.8869481.48
76402023.06.08 18:00sell25570.102.059590.000000.00000
76412023.06.08 18:00modify25570.102.059592.083592.03959
76422023.06.08 19:00close25270.102.059182.021682.0656881.6369563.11
76432023.06.08 19:00sell25580.102.059180.000000.00000
76442023.06.08 19:00modify25580.102.059182.083182.03918
76452023.06.09 00:00close25280.102.060672.022372.0663786.2169649.32
76462023.06.09 00:00sell25590.102.060670.000000.00000
76472023.06.09 00:00modify25590.102.060672.084672.04067
76482023.06.09 03:00close25290.102.060842.022512.0665186.7669736.08
76492023.06.09 03:00sell25600.102.060840.000000.00000
76502023.06.09 03:00modify25600.102.060842.084842.04084
76512023.06.09 04:00close25300.102.060712.021022.0650295.1869831.26
76522023.06.09 04:00sell25610.102.060710.000000.00000
76532023.06.09 04:00modify25610.102.060712.084712.04071
76542023.06.09 05:00close25310.102.060712.020112.06411100.8169932.07
76552023.06.09 05:00sell25620.102.060710.000000.00000
76562023.06.09 05:00modify25620.102.060712.084712.04071
76572023.06.09 12:00close25320.102.054272.019822.0638262.7869994.85
76582023.06.09 12:00buy25630.102.054870.000000.00000
76592023.06.09 12:00modify25630.102.054872.030872.07487
76602023.06.09 13:00close25330.102.050992.018722.0627249.3070044.15
76612023.06.09 13:00buy25640.102.051590.000000.00000
76622023.06.09 13:00modify25640.102.051592.027592.07159
76632023.06.09 14:00close25340.102.051942.018922.0629253.9370098.08
76642023.06.09 14:00buy25650.102.052540.000000.00000
76652023.06.09 14:00modify25650.102.052542.028542.07254
76662023.06.09 15:00close25350.102.052032.018712.0627155.7970153.87
76672023.06.09 15:00buy25660.102.052630.000000.00000
76682023.06.09 15:00modify25660.102.052632.028632.07263
76692023.06.09 16:00close25370.102.052852.021692.0656942.4470196.31
76702023.06.09 16:00buy25670.102.053450.000000.00000
76712023.06.09 16:00modify25670.102.053452.029452.07345
76722023.06.09 17:00close25380.102.053012.022602.0666037.8070234.11
76732023.06.09 17:00buy25680.102.053610.000000.00000
76742023.06.09 17:00modify25680.102.053612.029612.07361
76752023.06.09 18:00close25390.102.052292.021452.0654540.4670274.56
76762023.06.09 18:00buy25690.102.052890.000000.00000
76772023.06.09 18:00modify25690.102.052892.028892.07289
76782023.06.09 19:00close25400.102.052812.020022.0640252.5170327.07
76792023.06.09 19:00buy25700.102.053410.000000.00000
76802023.06.09 19:00modify25700.102.053412.029412.07341
76812023.06.09 20:00close25410.102.052982.020152.0641552.7670379.83
76822023.06.09 20:00buy25710.102.053580.000000.00000
76832023.06.09 20:00modify25710.102.053582.029582.07358
76842023.06.11 23:00close25420.102.052002.021132.0651341.0270420.85
76852023.06.11 23:00buy25720.102.052600.000000.00000
76862023.06.11 23:00modify25720.102.052602.028602.07260
76872023.06.12 00:00close25430.102.051982.019562.0635650.2370471.08
76882023.06.12 00:00buy25730.102.052580.000000.00000
76892023.06.12 00:00modify25730.102.052582.028582.07258
76902023.06.12 09:00close25440.102.048202.019762.0637625.6270496.70
76912023.06.12 09:00buy25740.102.048800.000000.00000
76922023.06.12 09:00modify25740.102.048802.024802.06880
76932023.06.12 10:00close25450.102.049742.076162.0321615.1470511.84
76942023.06.12 10:00buy25750.102.049740.000000.00000
76952023.06.12 10:00modify25750.102.049742.025742.06974
76962023.06.12 11:00close25460.102.047752.078362.0343641.0670552.90
76972023.06.12 11:00buy25760.102.047750.000000.00000
76982023.06.12 11:00modify25760.102.047752.023752.06775
76992023.06.12 12:00close25470.102.047862.075292.0312921.3970574.30
77002023.06.12 12:00buy25770.102.047860.000000.00000
77012023.06.12 12:00modify25770.102.047862.023862.06786
77022023.06.12 13:00close25480.102.046492.081412.0374167.7170642.01
77032023.06.12 13:00buy25780.102.046490.000000.00000
77042023.06.12 13:00modify25780.102.046492.022492.06649
77052023.06.12 14:00close25490.102.048522.082132.0381359.6170701.63
77062023.06.12 14:00buy25790.102.048520.000000.00000
77072023.06.12 14:00modify25790.102.048522.024522.06852
77082023.06.12 15:00close25500.102.046512.082602.0386074.9470776.57
77092023.06.12 15:00buy25800.102.046510.000000.00000
77102023.06.12 15:00modify25800.102.046512.022512.06651
77112023.06.12 16:00close25510.102.042822.084382.04038108.7770885.35
77122023.06.12 16:00buy25810.102.042820.000000.00000
77132023.06.12 16:00modify25810.102.042822.018822.06282
77142023.06.12 17:00close25520.102.045062.082862.0388685.5270970.87
77152023.06.12 17:00buy25820.102.045060.000000.00000
77162023.06.12 17:00modify25820.102.045062.021062.06506
77172023.06.12 18:00close25530.102.044192.083262.0392693.3771064.24
77182023.06.12 18:00buy25830.102.044190.000000.00000
77192023.06.12 18:00modify25830.102.044192.020192.06419
77202023.06.12 19:00close25540.102.043922.084302.04030101.4771165.72
77212023.06.12 19:00buy25840.102.043920.000000.00000
77222023.06.12 19:00modify25840.102.043922.019922.06392
77232023.06.12 20:00close25550.102.043322.083542.03954100.3771266.09
77242023.06.12 20:00buy25850.102.043320.000000.00000
77252023.06.12 20:00modify25850.102.043322.019322.06332
77262023.06.12 22:00close25560.102.043722.082882.0388893.8171359.91
77272023.06.12 22:00buy25860.102.043720.000000.00000
77282023.06.12 22:00modify25860.102.043722.019722.06372
77292023.06.12 23:00close25570.102.043062.083592.03959102.2971462.20
77302023.06.12 23:00buy25870.102.043060.000000.00000
77312023.06.12 23:00modify25870.102.043062.019062.06306
77322023.06.13 00:00close25580.102.042652.083182.03918102.3371564.53
77332023.06.13 00:00buy25880.102.042650.000000.00000
77342023.06.13 00:00modify25880.102.042652.018652.06265
77352023.06.13 01:00close25590.102.045932.084672.0406791.2271655.75
77362023.06.13 01:00buy25890.102.045930.000000.00000
77372023.06.13 01:00modify25890.102.045932.021932.06593
77382023.06.13 13:02t/p25600.102.040842.084842.04084123.7571779.51
77392023.06.13 13:05t/p25610.102.040712.084712.04071123.7471903.25
77402023.06.13 13:05t/p25620.102.040712.084712.04071123.7472026.99
77412023.06.13 23:00buy25900.102.048760.000000.00000
77422023.06.13 23:00modify25900.102.048762.024762.06876
77432023.06.14 00:00buy25910.102.046870.000000.00000
77442023.06.14 00:00modify25910.102.046872.022872.06687
77452023.06.14 01:00buy25920.102.049490.000000.00000
77462023.06.14 01:00modify25920.102.049492.025492.06949
77472023.06.14 02:00close25630.102.046572.030872.07487-52.4271974.58
77482023.06.14 02:00buy25930.102.047170.000000.00000
77492023.06.14 02:00modify25930.102.047172.023172.06717
77502023.06.14 03:00close25640.102.046992.027592.07159-29.5471945.04
77512023.06.14 03:00buy25940.102.047590.000000.00000
77522023.06.14 03:00modify25940.102.047592.023592.06759
77532023.06.14 04:00close25650.102.046132.028542.07254-40.7371904.31
77542023.06.14 04:00buy25950.102.046730.000000.00000
77552023.06.14 04:00modify25950.102.046732.022732.06673
77562023.06.14 13:00close25660.102.043832.028632.07263-55.5171848.80
77572023.06.14 13:00buy25960.102.044430.000000.00000
77582023.06.14 13:00modify25960.102.044432.020432.06443
77592023.06.14 14:00close25670.102.042472.029452.07345-68.9971779.81
77602023.06.14 14:00buy25970.102.043070.000000.00000
77612023.06.14 14:00modify25970.102.043072.019072.06307
77622023.06.14 15:00close25680.102.038142.029612.07361-96.7571683.06
77632023.06.14 15:00buy25980.102.038740.000000.00000
77642023.06.14 15:00modify25980.102.038742.014742.05874
77652023.06.14 16:00close25690.102.036322.028892.07289-103.5571579.52
77662023.06.14 16:00buy25990.102.036920.000000.00000
77672023.06.14 16:00modify25990.102.036922.012922.05692
77682023.06.14 17:00close25700.102.037362.029412.07341-100.3371479.19
77692023.06.14 17:00buy26000.102.037960.000000.00000
77702023.06.14 17:00modify26000.102.037962.013962.05796
77712023.06.14 18:00close25710.102.037132.029582.07358-102.8071376.39
77722023.06.14 18:00buy26010.102.037730.000000.00000
77732023.06.14 18:00modify26010.102.037732.013732.05773
77742023.06.15 06:00close25720.102.042032.028602.07260-67.5571308.84
77752023.06.15 06:00buy26020.102.042630.000000.00000
77762023.06.15 06:00modify26020.102.042632.018632.06263
77772023.06.15 19:00close25730.102.047252.028582.07258-34.7871274.06
77782023.06.15 19:00buy26030.102.047850.000000.00000
77792023.06.15 19:00modify26030.102.047852.023852.06785
77802023.06.15 20:00close25740.102.048742.024802.06880-2.2071271.86
77812023.06.15 20:00buy26040.102.049340.000000.00000
77822023.06.15 20:00modify26040.102.049342.025342.06934
77832023.06.16 05:00close25750.102.050942.025742.069745.2271277.08
77842023.06.16 05:00sell26050.102.050940.000000.00000
77852023.06.16 05:00modify26050.102.050942.074942.03094
77862023.06.16 07:00close25760.102.052562.023752.0677527.5471304.63
77872023.06.16 07:00sell26060.102.052560.000000.00000
77882023.06.16 07:00modify26060.102.052562.076562.03256
77892023.06.16 08:00close25770.102.052792.023862.0678628.2871332.91
77902023.06.16 08:00sell26070.102.052790.000000.00000
77912023.06.16 08:00modify26070.102.052792.076792.03279
77922023.06.16 09:00close25780.102.051052.022492.0664926.0071358.91
77932023.06.16 09:00sell26080.102.051050.000000.00000
77942023.06.16 09:00modify26080.102.051052.075052.03105
77952023.06.16 11:00close25790.102.053532.024522.0685228.7871387.70
77962023.06.16 11:00sell26090.102.053530.000000.00000
77972023.06.16 11:00modify26090.102.053532.077532.03353
77982023.06.16 11:42t/p25990.102.056922.012922.05692122.1971509.88
77992023.06.16 11:52t/p26010.102.057732.013732.05773122.1971632.07
78002023.06.16 11:53t/p26000.102.057962.013962.05796122.1971754.25
78012023.06.16 11:57t/p25980.102.058742.014742.05874122.1971876.44
78022023.06.16 12:00sell26100.102.058560.000000.00000
78032023.06.16 12:00modify26100.102.058562.082562.03856
78042023.06.16 13:00sell26110.102.057830.000000.00000
78052023.06.16 13:00modify26110.102.057832.081832.03783
78062023.06.16 13:35t/p26020.102.062632.018632.06263123.2871999.72
78072023.06.16 13:35t/p25880.102.062652.018652.06265121.8272121.54
78082023.06.16 13:35t/p25810.102.062822.018822.06282121.4572242.99
78092023.06.16 13:35t/p25870.102.063062.019062.06306121.4572364.45
78102023.06.16 13:35t/p25970.102.063072.019072.06307122.1972486.63
78112023.06.16 13:35t/p25850.102.063322.019322.06332121.4572608.08
78122023.06.16 13:35t/p25860.102.063722.019722.06372121.4572729.54
78132023.06.16 13:35t/p25840.102.063922.019922.06392121.4572850.99
78142023.06.16 14:00sell26120.102.061020.000000.00000
78152023.06.16 14:00modify26120.102.061022.085022.04102
78162023.06.16 15:00sell26130.102.057830.000000.00000
78172023.06.16 15:00modify26130.102.057832.081832.03783
78182023.06.16 16:00sell26140.102.059550.000000.00000
78192023.06.16 16:00modify26140.102.059552.083552.03955
78202023.06.16 17:00sell26150.102.060990.000000.00000
78212023.06.16 17:00modify26150.102.060992.084992.04099
78222023.06.16 18:00sell26160.102.060600.000000.00000
78232023.06.16 18:00modify26160.102.060602.084602.04060
78242023.06.16 19:00sell26170.102.058640.000000.00000
78252023.06.16 19:00modify26170.102.058642.082642.03864
78262023.06.19 01:00sell26180.102.062350.000000.00000
78272023.06.19 01:00modify26180.102.062352.086352.04235
78282023.06.19 02:00sell26190.102.060700.000000.00000
78292023.06.19 02:00modify26190.102.060702.084702.04070
78302023.06.19 03:50t/p25830.102.064192.020192.06419121.0972972.08
78312023.06.19 03:52t/p25960.102.064432.020432.06443121.8273093.90
78322023.06.19 04:00sell26200.102.064260.000000.00000
78332023.06.19 04:00modify26200.102.064262.088262.04426
78342023.06.19 05:00sell26210.102.062450.000000.00000
78352023.06.19 05:00modify26210.102.062452.086452.04245
78362023.06.19 10:45t/p25820.102.065062.021062.06506121.0973214.98
78372023.06.19 10:47t/p25890.102.065932.021932.06593121.4573336.44
78382023.06.19 11:00sell26220.102.065930.000000.00000
78392023.06.19 11:00modify26220.102.065932.089932.04593
78402023.06.19 11:06t/p25800.102.066512.022512.06651121.0973457.52
78412023.06.19 11:07t/p25950.102.066732.022732.06673121.8273579.34
78422023.06.19 11:07t/p25910.102.066872.022872.06687121.8273701.16
78432023.06.19 11:13t/p25930.102.067172.023172.06717121.8373822.99
78442023.06.19 11:29t/p25940.102.067592.023592.06759121.8273944.81
78452023.06.19 11:34t/p26030.102.067852.023852.06785122.9274067.73
78462023.06.19 11:35t/p25900.102.068762.024762.06876121.4674189.19
78472023.06.19 12:00sell26230.102.067700.000000.00000
78482023.06.19 12:00modify26230.102.067702.091702.04770
78492023.06.19 13:00sell26240.102.064890.000000.00000
78502023.06.19 13:00modify26240.102.064892.088892.04489
78512023.06.20 02:00sell26250.102.066980.000000.00000
78522023.06.20 02:00modify26250.102.066982.090982.04698
78532023.06.20 02:58t/p26040.102.069342.025342.06934122.5574311.74
78542023.06.20 02:58t/p25920.102.069492.025492.06949121.4574433.20
78552023.06.20 03:00sell26260.102.068560.000000.00000
78562023.06.20 03:00modify26260.102.068562.092562.04856
78572023.06.20 04:00sell26270.102.068910.000000.00000
78582023.06.20 04:00modify26270.102.068912.092912.04891
78592023.06.20 05:00sell26280.102.069820.000000.00000
78602023.06.20 05:00modify26280.102.069822.093822.04982
78612023.06.20 06:00sell26290.102.069510.000000.00000
78622023.06.20 06:00modify26290.102.069512.093512.04951
78632023.06.20 07:00sell26300.102.069520.000000.00000
78642023.06.20 07:00modify26300.102.069522.093522.04952
78652023.06.20 08:00sell26310.102.066840.000000.00000
78662023.06.20 08:00modify26310.102.066842.090842.04684
78672023.06.20 09:00sell26320.102.065830.000000.00000
78682023.06.20 09:00modify26320.102.065832.089832.04583
78692023.06.20 10:00sell26330.102.066740.000000.00000
78702023.06.20 10:00modify26330.102.066742.090742.04674
78712023.06.20 11:00sell26340.102.065810.000000.00000
78722023.06.20 11:00modify26340.102.065812.089812.04581
78732023.06.20 13:00close26050.102.068882.074942.03094-110.8774322.33
78742023.06.20 13:00sell26350.102.068280.000000.00000
78752023.06.20 13:00modify26350.102.068282.092282.04828
78762023.06.20 14:00close26060.102.069032.076562.03256-101.7774220.56
78772023.06.20 14:00sell26360.102.068430.000000.00000
78782023.06.20 14:00modify26360.102.068432.092432.04843
78792023.06.20 15:00close26070.102.071202.076792.03279-113.7774106.80
78802023.06.20 15:00sell26370.102.070600.000000.00000
78812023.06.20 15:00modify26370.102.070602.094602.05060
78822023.06.20 16:00close26080.102.070602.075052.03105-120.8273985.98
78832023.06.20 16:00sell26380.102.070000.000000.00000
78842023.06.20 16:00modify26380.102.070002.094002.05000
78852023.06.20 17:00close26090.102.071312.077532.03353-109.8873876.10
78862023.06.20 17:00sell26390.102.070710.000000.00000
78872023.06.20 17:00modify26390.102.070712.094712.05071
78882023.06.20 18:00close26100.102.070992.082562.03856-76.8073799.31
78892023.06.20 18:00sell26400.102.070390.000000.00000
78902023.06.20 18:00modify26400.102.070392.094392.05039
78912023.06.20 19:00close26110.102.070562.081832.03783-78.6673720.65
78922023.06.20 19:00sell26410.102.069960.000000.00000
78932023.06.20 19:00modify26410.102.069962.093962.04996
78942023.06.21 05:00close26120.102.064852.085022.04102-23.5873697.07
78952023.06.21 05:00buy26420.102.064850.000000.00000
78962023.06.21 05:00modify26420.102.064852.040852.08485
78972023.06.21 06:00close26130.102.064702.081832.03783-42.3873654.69
78982023.06.21 06:00buy26430.102.064700.000000.00000
78992023.06.21 06:00modify26430.102.064702.040702.08470
79002023.06.21 09:00close26140.102.064892.083552.03955-32.9273621.77
79012023.06.21 09:00buy26440.102.064890.000000.00000
79022023.06.21 09:00modify26440.102.064892.040892.08489
79032023.06.21 10:00close26150.102.059782.084992.040997.5973629.36
79042023.06.21 10:00buy26450.102.059780.000000.00000
79052023.06.21 10:00modify26450.102.059782.035782.07978
79062023.06.21 11:00close26160.102.059052.084602.040609.7073639.06
79072023.06.21 11:00buy26460.102.059050.000000.00000
79082023.06.21 11:00modify26460.102.059052.035052.07905
79092023.06.21 12:00close26170.102.062822.082642.03864-25.7473613.32
79102023.06.21 12:00buy26470.102.062820.000000.00000
79112023.06.21 12:00modify26470.102.062822.038822.08282
79122023.06.21 15:00close26180.102.057962.086352.0423527.2273640.55
79132023.06.21 15:00buy26480.102.057960.000000.00000
79142023.06.21 15:00modify26480.102.057962.033962.07796
79152023.06.21 16:00close26190.102.058762.084702.0407012.0673652.61
79162023.06.21 16:00buy26490.102.058760.000000.00000
79172023.06.21 16:00modify26490.102.058762.034762.07876
79182023.06.21 17:00close26200.102.057472.088262.0442642.0673694.68
79192023.06.21 17:00buy26500.102.057470.000000.00000
79202023.06.21 17:00modify26500.102.057472.033472.07747
79212023.06.21 18:00close26210.102.057972.086452.0424527.7873722.46
79222023.06.21 18:00buy26510.102.057970.000000.00000
79232023.06.21 18:00modify26510.102.057972.033972.07797
79242023.06.21 19:00close26220.102.057322.089932.0459353.3273775.78
79252023.06.21 19:00buy26520.102.057320.000000.00000
79262023.06.21 19:00modify26520.102.057322.033322.07732
79272023.06.21 20:00close26230.102.058202.091702.0477058.8273834.61
79282023.06.21 20:00buy26530.102.058200.000000.00000
79292023.06.21 20:00modify26530.102.058202.034202.07820
79302023.06.21 23:00close26240.102.057922.088892.0448943.1873877.79
79312023.06.21 23:00buy26540.102.057920.000000.00000
79322023.06.21 23:00modify26540.102.057922.033922.07792
79332023.06.22 00:00close26250.102.058102.090982.0469855.0673932.85
79342023.06.22 00:00buy26550.102.058100.000000.00000
79352023.06.22 00:00modify26550.102.058102.034102.07810
79362023.06.22 01:00close26260.102.057122.092562.0485670.8974003.73
79372023.06.22 01:00buy26560.102.057120.000000.00000
79382023.06.22 01:00modify26560.102.057122.033122.07712
79392023.06.22 02:00close26270.102.054122.092912.0489191.6274095.35
79402023.06.22 02:00buy26570.102.054120.000000.00000
79412023.06.22 02:00modify26570.102.054122.030122.07412
79422023.06.22 03:00close26280.102.056382.093822.0498283.2674178.61
79432023.06.22 03:00buy26580.102.056380.000000.00000
79442023.06.22 03:00modify26580.102.056382.032382.07638
79452023.06.22 04:00close26290.102.057502.093512.0495174.4274253.03
79462023.06.22 04:00buy26590.102.057500.000000.00000
79472023.06.22 04:00modify26590.102.057502.033502.07750
79482023.06.22 08:00close26300.102.057162.093522.0495276.5974329.61
79492023.06.22 08:00buy26600.102.057160.000000.00000
79502023.06.22 08:00modify26600.102.057162.033162.07716
79512023.06.22 09:00close26310.102.058572.090842.0468451.3074380.91
79522023.06.22 09:00buy26610.102.058570.000000.00000
79532023.06.22 09:00modify26610.102.058572.034572.07857
79542023.06.22 10:00close26320.102.057182.089832.0458353.6474434.55
79552023.06.22 10:00buy26620.102.057180.000000.00000
79562023.06.22 10:00modify26620.102.057182.033182.07718
79572023.06.22 11:00close26330.102.056442.090742.0467463.8574498.40
79582023.06.22 11:00buy26630.102.056440.000000.00000
79592023.06.22 11:00modify26630.102.056442.032442.07644
79602023.06.22 11:10t/p26390.102.050712.094712.05071123.8374622.22
79612023.06.22 11:10t/p26370.102.050602.094602.05060123.8374746.05
79622023.06.22 11:10t/p26400.102.050392.094392.05039123.8374869.88
79632023.06.22 12:00buy26640.102.057210.000000.00000
79642023.06.22 12:00modify26640.102.057212.033212.07721
79652023.06.22 13:00buy26650.102.056800.000000.00000
79662023.06.22 13:00modify26650.102.056802.032802.07680
79672023.06.22 15:00buy26660.102.057470.000000.00000
79682023.06.22 15:00modify26660.102.057472.033472.07747
79692023.06.23 04:00close26340.102.068012.089812.04581-13.4274856.46
79702023.06.23 04:00sell26670.102.067410.000000.00000
79712023.06.23 04:00modify26670.102.067412.091412.04741
79722023.06.23 05:00close26350.102.069212.092282.04828-5.5774850.90
79732023.06.23 05:00sell26680.102.068610.000000.00000
79742023.06.23 05:00modify26680.102.068612.092612.04861
79752023.06.23 06:00close26360.102.070112.092432.04843-10.2174840.69
79762023.06.23 06:00sell26690.102.069510.000000.00000
79772023.06.23 06:00modify26690.102.069512.093512.04951
79782023.06.23 07:00close26380.102.070292.094002.05000-1.6174839.08
79792023.06.23 07:00sell26700.102.069690.000000.00000
79802023.06.23 07:00modify26700.102.069692.093692.04969
79812023.06.23 08:00close26410.102.070592.093962.04996-3.7274835.37
79822023.06.23 08:00sell26710.102.069990.000000.00000
79832023.06.23 08:00modify26710.102.069992.093992.04999
79842023.06.23 09:00close26420.102.071692.040852.0848540.8374876.19
79852023.06.23 09:00sell26720.102.071690.000000.00000
79862023.06.23 09:00modify26720.102.071692.095692.05169
79872023.06.23 10:00close26430.102.072652.040702.0847047.7074923.89
79882023.06.23 10:00sell26730.102.072650.000000.00000
79892023.06.23 10:00modify26730.102.072652.096652.05265
79902023.06.23 10:23t/p26570.102.074122.030122.07412123.2975047.18
79912023.06.23 11:00sell26740.102.074280.000000.00000
79922023.06.23 11:00modify26740.102.074282.098282.05428
79932023.06.23 11:39t/p26580.102.076382.032382.07638123.2975170.48
79942023.06.23 11:39t/p26630.102.076442.032442.07644123.2975293.77
79952023.06.23 12:00sell26750.102.076480.000000.00000
79962023.06.23 12:00modify26750.102.076482.100482.05648
79972023.06.23 12:04t/p26650.102.076802.032802.07680123.2975417.07
79982023.06.23 12:05t/p26560.102.077122.033122.07712123.2975540.36
79992023.06.23 12:05t/p26600.102.077162.033162.07716123.2975663.65
80002023.06.23 12:06t/p26620.102.077182.033182.07718123.2975786.95
80012023.06.23 12:06t/p26640.102.077212.033212.07721123.2975910.24
80022023.06.23 12:06t/p26520.102.077322.033322.07732122.2076032.44
80032023.06.23 12:07t/p26500.102.077472.033472.07747122.2076154.63
80042023.06.23 12:07t/p26660.102.077472.033472.07747123.2976277.93
80052023.06.23 12:07t/p26590.102.077502.033502.07750123.2876401.21
80062023.06.23 12:16t/p26480.102.077962.033962.07796122.2076523.40
80072023.06.23 12:16t/p26540.102.077922.033922.07792122.2076645.60
80082023.06.23 12:18t/p26510.102.077972.033972.07797122.2076767.80
80092023.06.23 12:18t/p26550.102.078102.034102.07810123.2876891.08
80102023.06.23 12:18t/p26530.102.078202.034202.07820122.2077013.27
80112023.06.23 12:31t/p26610.102.078572.034572.07857123.2877136.56
80122023.06.23 12:31t/p26490.102.078762.034762.07876122.2077258.75
80132023.06.23 12:32t/p26460.102.079052.035052.07905122.2077380.95
80142023.06.23 12:38t/p26450.102.079782.035782.07978122.1977503.13
80152023.06.23 13:00sell26760.102.073870.000000.00000
80162023.06.23 13:00modify26760.102.073872.097872.05387
80172023.06.23 14:00sell26770.102.072490.000000.00000
80182023.06.23 14:00modify26770.102.072492.096492.05249
80192023.06.23 15:00sell26780.102.071790.000000.00000
80202023.06.23 15:00modify26780.102.071792.095792.05179
80212023.06.23 18:00sell26790.102.069240.000000.00000
80222023.06.23 18:00modify26790.102.069242.093242.04924
80232023.06.23 19:00sell26800.102.069470.000000.00000
80242023.06.23 19:00modify26800.102.069472.093472.04947
80252023.06.23 20:00sell26810.102.069210.000000.00000
80262023.06.23 20:00modify26810.102.069212.093212.04921
80272023.06.25 23:00sell26820.102.068060.000000.00000
80282023.06.25 23:00modify26820.102.068062.092062.04806
80292023.06.26 00:00sell26830.102.070180.000000.00000
80302023.06.26 00:00modify26830.102.070182.094182.05018
80312023.06.26 01:00sell26840.102.067580.000000.00000
80322023.06.26 01:00modify26840.102.067582.091582.04758
80332023.06.26 07:00sell26850.102.069170.000000.00000
80342023.06.26 07:00modify26850.102.069172.093172.04917
80352023.06.26 08:00sell26860.102.068900.000000.00000
80362023.06.26 08:00modify26860.102.068902.092902.04890
80372023.06.27 03:00buy26870.102.058560.000000.00000
80382023.06.27 03:00modify26870.102.058562.034562.07856
80392023.06.27 04:00buy26880.102.060550.000000.00000
80402023.06.27 04:00modify26880.102.060552.036552.08055
80412023.06.27 05:00buy26890.102.057930.000000.00000
80422023.06.27 05:00modify26890.102.057932.033932.07793
80432023.06.27 06:00buy26900.102.058450.000000.00000
80442023.06.27 06:00modify26900.102.058452.034452.07845
80452023.06.27 07:00buy26910.102.058200.000000.00000
80462023.06.27 07:00modify26910.102.058202.034202.07820
80472023.06.27 07:16t/p26750.102.056482.100482.05648123.7577626.89
80482023.06.27 08:00buy26920.102.056910.000000.00000
80492023.06.27 08:00modify26920.102.056912.032912.07691
80502023.06.27 13:00buy26930.102.060790.000000.00000
80512023.06.27 13:00modify26930.102.060792.036792.08079
80522023.06.27 14:00buy26940.102.060700.000000.00000
80532023.06.27 14:00modify26940.102.060702.036702.08070
80542023.06.28 00:00sell26950.102.069850.000000.00000
80552023.06.28 00:00modify26950.102.069852.093852.04985
80562023.06.28 01:00close26440.102.071542.040892.0848938.5577665.43
80572023.06.28 01:00sell26960.102.071540.000000.00000
80582023.06.28 01:00modify26960.102.071542.095542.05154
80592023.06.28 01:31t/p26920.102.076912.032912.07691123.2977788.73
80602023.06.28 01:38t/p26890.102.077932.033932.07793123.2877912.01
80612023.06.28 01:44t/p26910.102.078202.034202.07820123.2978035.31
80622023.06.28 01:44t/p26900.102.078452.034452.07845123.2978158.60
80632023.06.28 01:44t/p26870.102.078562.034562.07856123.2978281.89
80642023.06.28 02:00sell26970.102.078230.000000.00000
80652023.06.28 02:00modify26970.102.078232.102232.05823
80662023.06.28 03:00sell26980.102.080010.000000.00000
80672023.06.28 03:00modify26980.102.080012.104012.06001
80682023.06.28 03:01t/p26880.102.080552.036552.08055123.2978405.19
80692023.06.28 03:31t/p26940.102.080702.036702.08070123.2978528.48
80702023.06.28 03:31t/p26930.102.080792.036792.08079123.2978651.78
80712023.06.28 04:00sell26990.102.079640.000000.00000
80722023.06.28 04:00modify26990.102.079642.103642.05964
80732023.06.28 05:00sell27000.102.080080.000000.00000
80742023.06.28 05:00modify27000.102.080082.104082.06008
80752023.06.28 05:52t/p26470.102.082822.038822.08282121.1078772.87
80762023.06.28 06:00sell27010.102.082500.000000.00000
80772023.06.28 06:00modify27010.102.082502.106502.06250
80782023.06.28 07:00sell27020.102.085670.000000.00000
80792023.06.28 07:00modify27020.102.085672.109672.06567
80802023.06.28 08:00sell27030.102.086620.000000.00000
80812023.06.28 08:00modify27030.102.086622.110622.06662
80822023.06.28 09:00sell27040.102.087030.000000.00000
80832023.06.28 09:00modify27040.102.087032.111032.06703
80842023.06.28 10:00sell27050.102.084470.000000.00000
80852023.06.28 10:00modify27050.102.084472.108472.06447
80862023.06.28 11:00close26670.102.085742.091412.04741-113.2478659.63
80872023.06.28 11:00sell27060.102.085140.000000.00000
80882023.06.28 11:00modify27060.102.085142.109142.06514
80892023.06.28 12:00close26680.102.082892.092612.04861-88.2078571.43
80902023.06.28 12:00sell27070.102.082290.000000.00000
80912023.06.28 12:00modify27070.102.082292.106292.06229
80922023.06.28 13:00close26690.102.082652.093512.04951-81.1578490.28
80932023.06.28 13:00sell27080.102.082050.000000.00000
80942023.06.28 13:00modify27080.102.082052.106052.06205
80952023.06.28 19:00close26700.102.080012.093692.04969-63.7178426.57
80962023.06.28 19:00sell27090.102.079410.000000.00000
80972023.06.28 19:00modify27090.102.079412.103412.05941
80982023.06.28 20:00close26710.102.080302.093992.04999-63.6478362.93
80992023.06.28 20:00sell27100.102.079700.000000.00000
81002023.06.28 20:00modify27100.102.079702.103702.05970
81012023.06.28 23:00close26720.102.082022.095692.05169-63.7778299.17
81022023.06.28 23:00sell27110.102.081420.000000.00000
81032023.06.28 23:00modify27110.102.081422.105422.06142
81042023.06.29 00:00close26730.102.081882.096652.05265-56.8678242.31
81052023.06.29 00:00sell27120.102.081280.000000.00000
81062023.06.29 00:00modify27120.102.081282.105282.06128
81072023.06.29 10:00close26740.102.081542.098282.05428-44.6778197.64
81082023.06.29 10:00sell27130.102.080940.000000.00000
81092023.06.29 10:00modify27130.102.080942.104942.06094
81102023.06.29 17:00close26760.102.080672.097872.05387-41.8378155.81
81112023.06.29 17:00sell27140.102.080070.000000.00000
81122023.06.29 17:00modify27140.102.080072.104072.06007
81132023.06.29 18:00close26770.102.081432.096492.05249-55.0678100.75
81142023.06.29 18:00sell27150.102.080830.000000.00000
81152023.06.29 18:00modify27150.102.080832.104832.06083
81162023.06.29 19:00close26780.102.080582.095792.05179-54.1378046.62
81172023.06.29 19:00sell27160.102.079980.000000.00000
81182023.06.29 19:00modify27160.102.079982.103982.05998
81192023.06.29 20:00close26790.102.079252.093242.04924-61.6877984.94
81202023.06.29 20:00sell27170.102.078650.000000.00000
81212023.06.29 20:00modify27170.102.078652.102652.05865
81222023.06.30 01:00close26800.102.079872.093472.04947-64.0577920.89
81232023.06.30 01:00sell27180.102.079270.000000.00000
81242023.06.30 01:00modify27180.102.079272.103272.05927
81252023.06.30 12:00close26810.102.081512.093212.04921-75.8077845.09
81262023.06.30 12:00sell27190.102.080910.000000.00000
81272023.06.30 12:00modify27190.102.080912.104912.06091
81282023.06.30 13:00close26820.102.077912.092062.04806-60.6677784.43
81292023.06.30 13:00sell27200.102.077310.000000.00000
81302023.06.30 13:00modify27200.102.077312.101312.05731
81312023.06.30 18:00close26830.102.070452.094182.05018-1.4577782.98
81322023.06.30 18:00buy27210.102.070450.000000.00000
81332023.06.30 18:00modify27210.102.070452.046452.09045
81342023.06.30 19:00close26840.102.068562.091582.04758-5.8577777.13
81352023.06.30 19:00buy27220.102.068560.000000.00000
81362023.06.30 19:00modify27220.102.068562.044562.08856
81372023.06.30 20:00close26850.102.069802.093172.04917-3.6777773.46
81382023.06.30 20:00buy27230.102.069800.000000.00000
81392023.06.30 20:00modify27230.102.069802.045802.08980
81402023.06.30 20:59close at stop27230.102.066932.045802.08980-17.7577755.71
81412023.06.30 20:59close at stop27220.102.066932.044562.08856-10.0877745.63
81422023.06.30 20:59close at stop27210.102.066932.046452.09045-21.7777723.86
81432023.06.30 20:59close at stop27200.102.067532.101312.0573160.4877784.34
81442023.06.30 20:59close at stop27190.102.067532.104912.0609182.7477867.08
81452023.06.30 20:59close at stop27180.102.067532.103272.0592772.6077939.68
81462023.06.30 20:59close at stop27170.102.067532.102652.0586568.8078008.48
81472023.06.30 20:59close at stop27160.102.067532.103982.0599877.0378085.50
81482023.06.30 20:59close at stop27150.102.067532.104832.0608382.2878167.78
81492023.06.30 20:59close at stop27140.102.067532.104072.0600777.5878245.36
81502023.06.30 20:59close at stop27130.102.067532.104942.0609482.9678328.31
81512023.06.30 20:59close at stop27120.102.067532.105282.0612885.0778413.38
81522023.06.30 20:59close at stop27110.102.067532.105422.0614286.0478499.42
81532023.06.30 20:59close at stop27100.102.067532.103702.0597075.4078574.81
81542023.06.30 20:59close at stop27090.102.067532.103412.0594173.6178648.42
81552023.06.30 20:59close at stop27080.102.067532.106052.0620589.9478738.36
81562023.06.30 20:59close at stop27070.102.067532.106292.0622991.4278829.78
81572023.06.30 20:59close at stop27060.102.067532.109142.06514109.0578938.82
81582023.06.30 20:59close at stop27050.102.067532.108472.06447104.9079043.72
81592023.06.30 20:59close at stop27040.102.067532.111032.06703120.7379164.45
81602023.06.30 20:59close at stop27030.102.067532.110622.06662118.2079282.65
81612023.06.30 20:59close at stop27020.102.067532.109672.06567112.3279394.96
81622023.06.30 20:59close at stop27010.102.067532.106502.0625092.7279487.68
81632023.06.30 20:59close at stop27000.102.067532.104082.0600877.7579565.43
81642023.06.30 20:59close at stop26990.102.067532.103642.0596475.0379640.46
81652023.06.30 20:59close at stop26980.102.067532.104012.0600177.3279717.77
81662023.06.30 20:59close at stop26970.102.067532.102232.0582366.3179784.08
81672023.06.30 20:59close at stop26960.102.067532.095542.0515424.9479809.02
81682023.06.30 20:59close at stop26950.102.067532.093852.0498514.4979823.50
81692023.06.30 20:59close at stop26860.102.067532.092902.048908.6979832.20